2015-10-10T07:41:00.163Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6802 08:43:18.76M 2015-10-10T07:41:00.368Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6799 08:43:18.96M 2015-10-10T07:41:00.573Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.771 1503.6798 08:43:19.17M 2015-10-10T07:41:00.773Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.718 34.770 1503.6803 08:43:19.38M 2015-10-10T07:41:00.978Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.713 34.766 1503.6750 08:43:19.57M 2015-10-10T07:41:01.178Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6698 08:43:19.77M 2015-10-10T07:41:01.383Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6742 08:43:19.97M 2015-10-10T07:41:01.588Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.773 1503.6760 08:43:20.19M 2015-10-10T07:41:01.788Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.773 1503.6764 08:43:20.39M 2015-10-10T07:41:01.988Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.773 1503.6759 08:43:20.59M 2015-10-10T07:41:02.193Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6749 08:43:20.79M 2015-10-10T07:41:02.398Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6740 08:43:21.00M 2015-10-10T07:41:02.619Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6730 08:43:21.20M 2015-10-10T07:41:02.804Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.771 1503.6727 08:43:21.42M 2015-10-10T07:41:03.009Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6730 08:43:21.60M 2015-10-10T07:41:03.209Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6726 08:43:21.80M 2015-10-10T07:41:03.414Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.770 1503.6733 08:43:22.02M 2015-10-10T07:41:03.619Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6743 08:43:22.22M 2015-10-10T07:41:03.818Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6753 08:43:22.42M 2015-10-10T07:41:04.024Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6757 08:43:22.62M 2015-10-10T07:41:04.229Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.715 34.768 1503.6761 08:43:22.82M 2015-10-10T07:41:04.429Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6759 08:43:23.04M 2015-10-10T07:41:04.634Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6755 08:43:23.23M 2015-10-10T07:41:04.834Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6794 08:43:23.44M 2015-10-10T07:41:05.039Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6796 08:43:23.63M 2015-10-10T07:41:05.244Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6797 08:43:23.83M 2015-10-10T07:41:05.444Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6788 08:43:24.05M 2015-10-10T07:41:05.649Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6785 08:43:24.25M 2015-10-10T07:41:05.854Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6779 08:43:24.45M 2015-10-10T07:41:06.054Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6775 08:43:24.65M 2015-10-10T07:41:06.259Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6760 08:43:24.85M 2015-10-10T07:41:06.459Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.714 34.767 1503.6727 08:43:25.07M 2015-10-10T07:41:06.664Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.713 34.766 1503.6711 08:43:25.26M 2015-10-10T07:41:06.866Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.766 1503.6692 08:43:25.46M 2015-10-10T07:41:07.089Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.766 1503.6685 08:43:25.66M 2015-10-10T07:41:07.274Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6677 08:43:25.88M 2015-10-10T07:41:07.490Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.712 34.767 1503.6681 08:43:26.08M 2015-10-10T07:41:07.679Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.713 34.767 1503.6688 08:43:26.28M 2015-10-10T07:41:07.879Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.715 34.769 1503.6702 08:43:26.48M 2015-10-10T07:41:08.084Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.715 34.769 1503.6702 08:43:26.68M 2015-10-10T07:41:08.289Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6711 08:43:26.88M 2015-10-10T07:41:08.489Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6714 08:43:27.10M 2015-10-10T07:41:08.689Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.770 1503.6716 08:43:27.30M 2015-10-10T07:41:08.899Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.770 1503.6718 08:43:27.49M 2015-10-10T07:41:09.099Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6714 08:43:27.69M 2015-10-10T07:41:09.304Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.771 1503.6715 08:43:27.89M 2015-10-10T07:41:09.507Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.770 1503.6710 08:43:28.11M 2015-10-10T07:41:09.704Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.771 1503.6707 08:43:28.31M 2015-10-10T07:41:09.909Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.716 34.771 1503.6710 08:43:28.51M 2015-10-10T07:41:10.114Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6720 08:43:28.71M 2015-10-10T07:41:10.314Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6722 08:43:28.90M 2015-10-10T07:41:10.519Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6724 08:43:29.12M 2015-10-10T07:41:10.724Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6726 08:43:29.32M 2015-10-10T07:41:10.929Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.717 34.772 1503.6714 08:43:29.52M 2015-10-10T07:41:11.129Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.717 34.772 1503.6722 08:43:29.72M 2015-10-10T07:41:11.334Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.717 34.772 1503.6716 08:43:29.92M 2015-10-10T07:41:11.549Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.716 34.771 1503.6708 08:43:30.14M 2015-10-10T07:41:11.739Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.715 34.770 1503.6699 08:43:30.35M 2015-10-10T07:41:11.944Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.715 34.770 1503.6699 08:43:30.54M 2015-10-10T07:41:12.149Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.770 1503.6705 08:43:30.74M 2015-10-10T07:41:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6715 08:43:30.94M 2015-10-10T07:41:12.549Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6729 08:43:31.15M 2015-10-10T07:41:12.754Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6750 08:43:31.35M 2015-10-10T07:41:12.954Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.712 34.767 1503.6704 08:43:31.55M 2015-10-10T07:41:13.183Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.713 34.767 1503.6710 08:43:31.75M 2015-10-10T07:41:13.359Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6722 08:43:31.95M 2015-10-10T07:41:13.564Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.767 1503.6726 08:43:32.17M 2015-10-10T07:41:13.769Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.766 1503.6729 08:43:32.37M 2015-10-10T07:41:13.969Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6731 08:43:32.57M 2015-10-10T07:41:14.174Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.713 34.766 1503.6744 08:43:32.77M 2015-10-10T07:41:14.379Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.713 34.766 1503.6753 08:43:32.97M 2015-10-10T07:41:14.584Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.713 34.765 1503.6758 08:43:33.18M 2015-10-10T07:41:14.787Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.713 34.765 1503.6766 08:43:33.39M 2015-10-10T07:41:15.023Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.713 34.765 1503.6769 08:43:33.58M 2015-10-10T07:41:15.189Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.713 34.765 1503.6766 08:43:33.78M 2015-10-10T07:41:15.389Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6774 08:43:34.00M 2015-10-10T07:41:15.623Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6772 08:43:34.20M 2015-10-10T07:41:15.794Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6759 08:43:34.40M 2015-10-10T07:41:16.019Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.767 1503.6766 08:43:34.60M 2015-10-10T07:41:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.715 34.768 1503.6764 08:43:34.81M 2015-10-10T07:41:16.409Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.715 34.768 1503.6763 08:43:35.02M 2015-10-10T07:41:16.614Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6759 08:43:35.21M 2015-10-10T07:41:16.814Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.770 1503.6758 08:43:35.41M 2015-10-10T07:41:17.014Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6763 08:43:35.61M 2015-10-10T07:41:17.219Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.771 1503.6771 08:43:35.81M 2015-10-10T07:41:17.427Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.772 1503.6779 08:43:36.03M 2015-10-10T07:41:17.629Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6777 08:43:36.23M 2015-10-10T07:41:17.829Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6765 08:43:36.43M 2015-10-10T07:41:18.063Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6750 08:43:36.62M 2015-10-10T07:41:18.234Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6742 08:43:36.83M 2015-10-10T07:41:18.439Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6735 08:43:37.05M 2015-10-10T07:41:18.644Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.717 34.774 1503.6678 08:43:37.25M 2015-10-10T07:41:18.844Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.717 34.774 1503.6678 08:43:37.44M 2015-10-10T07:41:19.049Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.717 34.774 1503.6664 08:43:37.64M 2015-10-10T07:41:19.249Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.717 34.774 1503.6661 08:43:37.84M 2015-10-10T07:41:19.454Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.718 34.776 1503.6671 08:43:38.06M 2015-10-10T07:41:19.659Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.719 34.776 1503.6678 08:43:38.26M 2015-10-10T07:41:19.859Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.719 34.777 1503.6681 08:43:38.46M 2015-10-10T07:41:20.067Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.719 34.777 1503.6681 08:43:38.66M 2015-10-10T07:41:20.269Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.719 34.776 1503.6689 08:43:38.86M 2015-10-10T07:41:20.484Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.719 34.776 1503.6702 08:43:39.08M 2015-10-10T07:41:20.674Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.718 34.775 1503.6709 08:43:39.29M 2015-10-10T07:41:20.874Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.718 34.774 1503.6704 08:43:39.47M 2015-10-10T07:41:21.074Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.718 34.774 1503.6711 08:43:39.67M 2015-10-10T07:41:21.284Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.717 34.773 1503.6714 08:43:39.87M 2015-10-10T07:41:21.484Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6713 08:43:40.09M 2015-10-10T07:41:21.684Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6715 08:43:40.29M 2015-10-10T07:41:21.889Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6708 08:43:40.49M 2015-10-10T07:41:22.094Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6711 08:43:40.69M 2015-10-10T07:41:22.294Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6716 08:43:40.89M 2015-10-10T07:41:22.499Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6718 08:43:41.10M 2015-10-10T07:41:22.707Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6720 08:43:41.30M 2015-10-10T07:41:22.905Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6716 08:43:41.50M 2015-10-10T07:41:23.109Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6716 08:43:41.70M 2015-10-10T07:41:23.310Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6710 08:43:41.90M 2015-10-10T07:41:23.514Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6707 08:43:42.12M 2015-10-10T07:41:23.714Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6709 08:43:42.32M 2015-10-10T07:41:23.919Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.715 34.769 1503.6716 08:43:42.52M 2015-10-10T07:41:24.124Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6729 08:43:42.72M 2015-10-10T07:41:24.324Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.716 34.770 1503.6733 08:43:42.92M 2015-10-10T07:41:24.529Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6730 08:43:43.13M 2015-10-10T07:41:24.729Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6737 08:43:43.33M 2015-10-10T07:41:24.949Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6740 08:43:43.53M 2015-10-10T07:41:25.140Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.770 1503.6750 08:43:43.75M 2015-10-10T07:41:25.340Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6740 08:43:43.93M 2015-10-10T07:41:25.546Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6722 08:43:44.15M 2015-10-10T07:41:25.744Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6721 08:43:44.35M 2015-10-10T07:41:25.949Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6729 08:43:44.55M 2015-10-10T07:41:26.155Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6743 08:43:44.75M 2015-10-10T07:41:26.359Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.768 1503.6764 08:43:44.95M 2015-10-10T07:41:26.559Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6797 08:43:45.17M 2015-10-10T07:41:26.759Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6801 08:43:45.36M 2015-10-10T07:41:26.965Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6802 08:43:45.56M 2015-10-10T07:41:27.170Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:43:45.76M 2015-10-10T07:41:27.370Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:43:45.96M 2015-10-10T07:41:27.575Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6873 08:43:46.18M 2015-10-10T07:41:27.775Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6863 08:43:46.38M 2015-10-10T07:41:27.980Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.772 1503.6849 08:43:46.58M 2015-10-10T07:41:28.188Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6843 08:43:46.77M 2015-10-10T07:41:28.385Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6846 08:43:47.98M 2015-10-10T07:41:28.590Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6842 08:43:47.19M 2015-10-10T07:41:28.790Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6830 08:43:47.39M 2015-10-10T07:41:29.022Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6824 08:43:47.59M 2015-10-10T07:41:29.200Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6812 08:43:47.79M 2015-10-10T07:41:29.420Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6803 08:43:48.01M 2015-10-10T07:41:29.605Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6793 08:43:48.23M 2015-10-10T07:41:29.810Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6782 08:43:48.41M 2015-10-10T07:41:30.010Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.717 34.771 1503.6779 08:43:48.61M 2015-10-10T07:41:30.215Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.717 34.770 1503.6776 08:43:48.81M 2015-10-10T07:41:30.423Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6766 08:43:49.02M 2015-10-10T07:41:30.620Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6760 08:43:49.22M 2015-10-10T07:41:30.823Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6758 08:43:49.42M 2015-10-10T07:41:31.025Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.769 1503.6761 08:43:49.62M 2015-10-10T07:41:31.230Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.766 1503.6733 08:43:49.82M 2015-10-10T07:41:31.430Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.712 34.766 1503.6726 08:43:50.04M 2015-10-10T07:41:31.635Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.712 34.765 1503.6725 08:43:50.24M 2015-10-10T07:41:31.840Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.715 34.769 1503.6765 08:43:50.44M 2015-10-10T07:41:32.040Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6763 08:43:50.64M 2015-10-10T07:41:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.717 34.771 1503.6783 08:43:50.83M 2015-10-10T07:41:32.450Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.719 34.772 1503.6794 08:43:51.06M 2015-10-10T07:41:32.650Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6780 08:43:51.25M 2015-10-10T07:41:32.855Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6772 08:43:51.45M 2015-10-10T07:41:33.055Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6770 08:43:51.65M 2015-10-10T07:41:33.260Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.718 34.772 1503.6769 08:43:51.85M 2015-10-10T07:41:33.460Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6771 08:43:52.07M 2015-10-10T07:41:33.665Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6758 08:43:52.27M 2015-10-10T07:41:33.885Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6757 08:43:52.47M 2015-10-10T07:41:34.070Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6763 08:43:52.68M 2015-10-10T07:41:34.270Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.772 1503.6775 08:43:52.86M 2015-10-10T07:41:34.475Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6785 08:43:53.08M 2015-10-10T07:41:34.680Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.774 1503.6785 08:43:53.28M 2015-10-10T07:41:34.880Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6803 08:43:53.48M 2015-10-10T07:41:35.085Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6810 08:43:53.68M 2015-10-10T07:41:35.290Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6825 08:43:53.88M 2015-10-10T07:41:35.495Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.779 1503.6868 08:43:54.10M 2015-10-10T07:41:35.695Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6874 08:43:54.30M 2015-10-10T07:41:35.902Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6769 08:43:54.50M 2015-10-10T07:41:36.100Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.715 34.768 1503.6768 08:43:54.70M 2015-10-10T07:41:36.305Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.714 34.767 1503.6755 08:43:54.90M 2015-10-10T07:41:36.507Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.714 34.766 1503.6747 08:43:55.11M 2015-10-10T07:41:36.710Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.713 34.766 1503.6740 08:43:55.31M 2015-10-10T07:41:36.915Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.712 34.765 1503.6727 08:43:55.51M 2015-10-10T07:41:37.115Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.712 34.764 1503.6716 08:43:55.71M 2015-10-10T07:41:37.343Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.712 34.765 1503.6718 08:43:55.91M 2015-10-10T07:41:37.543Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.712 34.765 1503.6716 08:43:56.13M 2015-10-10T07:41:37.725Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.713 34.766 1503.6722 08:43:56.33M 2015-10-10T07:41:37.930Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.714 34.767 1503.6730 08:43:56.53M 2015-10-10T07:41:38.130Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6749 08:43:56.72M 2015-10-10T07:41:38.350Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6742 08:43:56.92M 2015-10-10T07:41:38.535Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6738 08:43:57.16M 2015-10-10T07:41:38.740Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.769 1503.6746 08:43:57.34M 2015-10-10T07:41:38.945Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6752 08:43:57.54M 2015-10-10T07:41:39.149Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6766 08:43:57.74M 2015-10-10T07:41:39.350Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6779 08:43:57.94M 2015-10-10T07:41:39.555Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6791 08:43:58.16M 2015-10-10T07:41:39.755Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.774 1503.6787 08:43:58.36M 2015-10-10T07:41:39.955Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6785 08:43:58.56M 2015-10-10T07:41:40.183Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6786 08:43:58.75M 2015-10-10T07:41:40.365Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6769 08:43:58.95M 2015-10-10T07:41:40.570Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.719 34.773 1503.6782 08:43:59.17M 2015-10-10T07:41:40.770Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6793 08:43:59.37M 2015-10-10T07:41:40.975Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6796 08:43:59.57M 2015-10-10T07:41:41.175Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6793 08:43:59.77M 2015-10-10T07:41:41.380Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6799 08:43:59.97M 2015-10-10T07:41:41.585Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6801 08:44:00.19M 2015-10-10T07:41:41.787Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6797 08:44:00.39M 2015-10-10T07:41:41.990Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6796 08:44:00.59M 2015-10-10T07:41:42.224Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.772 1503.6798 08:44:00.78M 2015-10-10T07:41:42.390Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6777 08:44:01.00M 2015-10-10T07:41:42.600Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6769 08:44:01.20M 2015-10-10T07:41:42.815Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6777 08:44:01.40M 2015-10-10T07:41:43.005Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6787 08:44:01.62M 2015-10-10T07:41:43.205Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6791 08:44:01.80M 2015-10-10T07:41:43.410Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6797 08:44:02.02M 2015-10-10T07:41:43.610Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6793 08:44:02.22M 2015-10-10T07:41:43.810Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6797 08:44:02.42M 2015-10-10T07:41:44.015Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6813 08:44:02.61M 2015-10-10T07:41:44.225Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6825 08:44:02.81M 2015-10-10T07:41:44.427Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6771 08:44:03.03M 2015-10-10T07:41:44.626Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6747 08:44:03.23M 2015-10-10T07:41:44.830Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.716 34.770 1503.6733 08:44:03.43M 2015-10-10T07:41:45.035Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6785 08:44:03.63M 2015-10-10T07:41:45.240Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6788 08:44:03.83M 2015-10-10T07:41:45.440Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.721 34.775 1503.6782 08:44:04.05M 2015-10-10T07:41:45.645Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6775 08:44:04.25M 2015-10-10T07:41:45.850Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.712 34.767 1503.6670 08:44:04.45M 2015-10-10T07:41:46.050Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.711 34.766 1503.6670 08:44:04.65M 2015-10-10T07:41:46.255Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.711 34.766 1503.6655 08:44:04.85M 2015-10-10T07:41:46.455Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.711 34.766 1503.6654 08:44:05.06M 2015-10-10T07:41:46.660Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.711 34.766 1503.6648 08:44:05.26M 2015-10-10T07:41:46.860Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.711 34.766 1503.6652 08:44:05.46M 2015-10-10T07:41:47.067Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.712 34.767 1503.6656 08:44:05.66M 2015-10-10T07:41:47.285Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.712 34.767 1503.6655 08:44:05.86M 2015-10-10T07:41:47.465Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.770 1503.6708 08:44:06.09M 2015-10-10T07:41:47.675Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.770 1503.6719 08:44:06.27M 2015-10-10T07:41:47.875Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.777 1503.6812 08:44:06.48M 2015-10-10T07:41:48.081Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.778 1503.6825 08:44:06.67M 2015-10-10T07:41:48.281Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.773 1503.6785 08:44:06.88M 2015-10-10T07:41:48.486Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6779 08:44:07.09M 2015-10-10T07:41:48.690Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6769 08:44:07.29M 2015-10-10T07:41:48.890Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.769 1503.6759 08:44:07.49M 2015-10-10T07:41:49.095Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.713 34.766 1503.6730 08:44:07.69M 2015-10-10T07:41:49.300Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.716 34.769 1503.6771 08:44:07.89M 2015-10-10T07:41:49.495Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.769 1503.6764 08:44:08.11M 2015-10-10T07:41:49.707Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.715 34.768 1503.6753 08:44:08.30M 2015-10-10T07:41:49.906Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6772 08:44:08.51M 2015-10-10T07:41:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6781 08:44:08.71M 2015-10-10T07:41:50.311Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.717 34.770 1503.6794 08:44:08.90M 2015-10-10T07:41:50.516Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.718 34.771 1503.6803 08:44:09.12M 2015-10-10T07:41:50.721Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.772 1503.6809 08:44:09.32M 2015-10-10T07:41:50.920Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.773 1503.6825 08:44:09.52M 2015-10-10T07:41:51.121Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.775 1503.6831 08:44:09.72M 2015-10-10T07:41:51.326Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6840 08:44:09.92M 2015-10-10T07:41:51.531Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6844 08:44:10.14M 2015-10-10T07:41:51.756Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6843 08:44:10.34M 2015-10-10T07:41:51.936Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.771 1503.6781 08:44:10.56M 2015-10-10T07:41:52.141Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6777 08:44:10.73M 2015-10-10T07:41:52.341Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6785 08:44:10.93M 2015-10-10T07:41:52.546Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.771 1503.6793 08:44:11.15M 2015-10-10T07:41:52.783Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.718 34.771 1503.6798 08:44:11.35M 2015-10-10T07:41:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.772 1503.6815 08:44:11.55M 2015-10-10T07:41:53.156Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6812 08:44:11.75M 2015-10-10T07:41:53.356Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6816 08:44:11.95M 2015-10-10T07:41:53.561Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6812 08:44:12.17M 2015-10-10T07:41:53.766Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6809 08:44:12.37M 2015-10-10T07:41:53.971Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6807 08:44:12.57M 2015-10-10T07:41:54.166Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6807 08:44:12.77M 2015-10-10T07:41:54.376Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6819 08:44:12.96M 2015-10-10T07:41:54.576Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6810 08:44:13.18M 2015-10-10T07:41:54.781Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6809 08:44:13.38M 2015-10-10T07:41:54.981Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.716 34.771 1503.6711 08:44:13.58M 2015-10-10T07:41:55.188Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.716 34.771 1503.6705 08:44:13.78M 2015-10-10T07:41:55.386Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.715 34.770 1503.6696 08:44:14.00M 2015-10-10T07:41:55.591Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.714 34.769 1503.6687 08:44:14.20M 2015-10-10T07:41:55.796Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.714 34.769 1503.6678 08:44:14.39M 2015-10-10T07:41:56.023Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.707 34.763 1503.6605 08:44:14.60M 2015-10-10T07:41:56.223Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.706 34.762 1503.6602 08:44:14.79M 2015-10-10T07:41:56.406Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.707 34.762 1503.6597 08:44:15.03M 2015-10-10T07:41:56.606Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.706 34.762 1503.6599 08:44:15.21M 2015-10-10T07:41:56.822Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.706 34.762 1503.6603 08:44:15.41M 2015-10-10T07:41:57.011Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.706 34.761 1503.6611 08:44:15.61M 2015-10-10T07:41:57.223Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.706 34.761 1503.6606 08:44:15.81M 2015-10-10T07:41:57.421Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.714 34.768 1503.6698 08:44:16.03M 2015-10-10T07:41:57.621Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.768 1503.6715 08:44:16.23M 2015-10-10T07:41:57.826Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.715 34.769 1503.6719 08:44:16.43M 2015-10-10T07:41:58.031Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6737 08:44:16.63M 2015-10-10T07:41:58.231Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6726 08:44:16.83M 2015-10-10T07:41:58.436Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6730 08:44:17.04M 2015-10-10T07:41:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.768 1503.6722 08:44:17.24M 2015-10-10T07:41:58.841Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6729 08:44:17.44M 2015-10-10T07:41:59.046Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6727 08:44:17.64M 2015-10-10T07:41:59.246Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.715 34.769 1503.6735 08:44:17.84M 2015-10-10T07:41:59.446Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6726 08:44:18.06M 2015-10-10T07:41:59.656Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.768 1503.6711 08:44:18.26M 2015-10-10T07:41:59.851Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6742 08:44:18.46M