2015-10-10T07:40:00.091Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.712 34.767 1503.6694 08:42:18.66M 2015-10-10T07:40:00.271Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.712 34.766 1503.6692 08:42:18.88M 2015-10-10T07:40:00.476Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.711 34.765 1503.6680 08:42:19.08M 2015-10-10T07:40:00.676Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.710 34.765 1503.6677 08:42:19.28M 2015-10-10T07:40:00.881Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.710 34.764 1503.6682 08:42:19.48M 2015-10-10T07:40:01.086Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.711 34.765 1503.6692 08:42:19.68M 2015-10-10T07:40:01.291Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.711 34.765 1503.6699 08:42:19.88M 2015-10-10T07:40:01.491Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.712 34.766 1503.6693 08:42:20.10M 2015-10-10T07:40:01.696Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6688 08:42:20.29M 2015-10-10T07:40:01.896Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6691 08:42:20.49M 2015-10-10T07:40:02.101Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.768 1503.6705 08:42:20.69M 2015-10-10T07:40:02.301Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6710 08:42:20.89M 2015-10-10T07:40:02.506Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6718 08:42:21.11M 2015-10-10T07:40:02.711Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6774 08:42:21.31M 2015-10-10T07:40:02.911Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.718 34.773 1503.6730 08:42:21.51M 2015-10-10T07:40:03.116Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.772 1503.6721 08:42:21.71M 2015-10-10T07:40:03.321Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6696 08:42:21.91M 2015-10-10T07:40:03.521Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6708 08:42:22.13M 2015-10-10T07:40:03.726Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6716 08:42:22.32M 2015-10-10T07:40:03.926Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6721 08:42:22.52M 2015-10-10T07:40:04.126Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6715 08:42:22.72M 2015-10-10T07:40:04.336Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.769 1503.6715 08:42:22.92M 2015-10-10T07:40:04.551Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6733 08:42:23.14M 2015-10-10T07:40:04.741Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6730 08:42:23.35M 2015-10-10T07:40:04.941Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6729 08:42:23.54M 2015-10-10T07:40:05.183Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6715 08:42:23.74M 2015-10-10T07:40:05.351Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:42:23.93M 2015-10-10T07:40:05.551Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6714 08:42:24.16M 2015-10-10T07:40:05.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6718 08:42:24.35M 2015-10-10T07:40:05.956Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6721 08:42:24.55M 2015-10-10T07:40:06.161Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6715 08:42:24.75M 2015-10-10T07:40:06.366Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.774 1503.6787 08:42:24.95M 2015-10-10T07:40:06.566Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.775 1503.6799 08:42:25.17M 2015-10-10T07:40:06.771Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.723 34.776 1503.6807 08:42:25.37M 2015-10-10T07:40:06.971Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.724 34.778 1503.6820 08:42:25.57M 2015-10-10T07:40:07.183Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.774 1503.6765 08:42:25.77M 2015-10-10T07:40:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.718 34.773 1503.6736 08:42:25.96M 2015-10-10T07:40:07.581Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.719 34.774 1503.6733 08:42:26.18M 2015-10-10T07:40:07.781Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.719 34.774 1503.6735 08:42:26.38M 2015-10-10T07:40:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.720 34.775 1503.6738 08:42:26.58M 2015-10-10T07:40:08.191Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.721 34.776 1503.6749 08:42:26.78M 2015-10-10T07:40:08.396Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.722 34.777 1503.6764 08:42:27.00M 2015-10-10T07:40:08.596Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.723 34.777 1503.6779 08:42:27.20M 2015-10-10T07:40:08.801Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.723 34.778 1503.6788 08:42:27.40M 2015-10-10T07:40:09.021Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.715 34.770 1503.6694 08:42:27.60M 2015-10-10T07:40:09.206Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6692 08:42:27.81M 2015-10-10T07:40:09.411Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.715 34.770 1503.6698 08:42:28.01M 2015-10-10T07:40:09.611Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.716 34.771 1503.6708 08:42:28.21M 2015-10-10T07:40:09.816Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6733 08:42:28.41M 2015-10-10T07:40:10.021Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6757 08:42:28.61M 2015-10-10T07:40:10.221Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.724 34.778 1503.6815 08:42:28.81M 2015-10-10T07:40:10.426Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.778 1503.6829 08:42:29.03M 2015-10-10T07:40:10.663Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6844 08:42:29.23M 2015-10-10T07:40:10.831Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.720 34.774 1503.6797 08:42:29.43M 2015-10-10T07:40:11.031Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6796 08:42:29.63M 2015-10-10T07:40:11.236Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6775 08:42:29.82M 2015-10-10T07:40:11.441Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6763 08:42:30.04M 2015-10-10T07:40:11.641Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.715 34.769 1503.6731 08:42:30.24M 2015-10-10T07:40:11.862Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.714 34.768 1503.6724 08:42:30.44M 2015-10-10T07:40:12.046Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6702 08:42:30.64M 2015-10-10T07:40:12.251Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6721 08:42:30.84M 2015-10-10T07:40:12.456Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6738 08:42:31.06M 2015-10-10T07:40:12.656Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6746 08:42:31.26M 2015-10-10T07:40:12.861Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6764 08:42:31.46M 2015-10-10T07:40:13.061Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6779 08:42:31.66M 2015-10-10T07:40:13.266Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6775 08:42:31.85M 2015-10-10T07:40:13.486Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6771 08:42:32.07M 2015-10-10T07:40:13.671Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6772 08:42:32.29M 2015-10-10T07:40:13.876Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6781 08:42:32.47M 2015-10-10T07:40:14.081Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6772 08:42:32.67M 2015-10-10T07:40:14.281Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6785 08:42:32.87M 2015-10-10T07:40:14.486Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6780 08:42:33.09M 2015-10-10T07:40:14.686Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.774 1503.6785 08:42:33.29M 2015-10-10T07:40:14.891Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6785 08:42:33.49M 2015-10-10T07:40:15.096Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.775 1503.6797 08:42:33.69M 2015-10-10T07:40:15.296Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.776 1503.6812 08:42:33.88M 2015-10-10T07:40:15.501Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6825 08:42:34.10M 2015-10-10T07:40:15.701Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6788 08:42:34.30M 2015-10-10T07:40:15.901Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6768 08:42:34.50M 2015-10-10T07:40:16.111Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6757 08:42:34.70M 2015-10-10T07:40:16.311Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6737 08:42:34.90M 2015-10-10T07:40:16.516Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6737 08:42:35.12M 2015-10-10T07:40:16.716Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6755 08:42:35.32M 2015-10-10T07:40:16.921Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6754 08:42:35.52M 2015-10-10T07:40:17.126Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6757 08:42:35.72M 2015-10-10T07:40:17.326Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.718 34.772 1503.6757 08:42:35.91M 2015-10-10T07:40:17.531Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.773 1503.6770 08:42:36.13M 2015-10-10T07:40:17.737Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.775 1503.6797 08:42:36.33M 2015-10-10T07:40:17.952Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6793 08:42:36.53M 2015-10-10T07:40:18.142Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6782 08:42:36.75M 2015-10-10T07:40:18.342Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6809 08:42:36.93M 2015-10-10T07:40:18.542Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6829 08:42:37.15M 2015-10-10T07:40:18.752Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6840 08:42:37.35M 2015-10-10T07:40:18.952Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6804 08:42:37.55M 2015-10-10T07:40:19.152Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6790 08:42:37.74M 2015-10-10T07:40:19.357Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6768 08:42:37.94M 2015-10-10T07:40:19.562Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.773 1503.6771 08:42:38.16M 2015-10-10T07:40:19.767Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6794 08:42:38.36M 2015-10-10T07:40:19.967Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6803 08:42:38.56M 2015-10-10T07:40:20.172Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6802 08:42:38.76M 2015-10-10T07:40:20.372Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.775 1503.6804 08:42:38.96M 2015-10-10T07:40:20.577Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6801 08:42:39.18M 2015-10-10T07:40:20.777Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.722 34.776 1503.6803 08:42:39.38M 2015-10-10T07:40:20.982Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.776 1503.6812 08:42:39.58M 2015-10-10T07:40:21.187Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6807 08:42:39.78M 2015-10-10T07:40:21.387Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.721 34.775 1503.6801 08:42:39.97M 2015-10-10T07:40:21.592Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.721 34.775 1503.6788 08:42:40.19M 2015-10-10T07:40:21.792Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.720 34.774 1503.6785 08:42:40.39M 2015-10-10T07:40:21.997Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6777 08:42:40.59M 2015-10-10T07:40:22.197Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6781 08:42:40.79M 2015-10-10T07:40:22.422Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6779 08:42:41.01M 2015-10-10T07:40:22.607Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6786 08:42:41.22M 2015-10-10T07:40:22.807Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6783 08:42:41.41M 2015-10-10T07:40:23.012Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.719 34.772 1503.6787 08:42:41.60M 2015-10-10T07:40:23.212Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6785 08:42:41.80M 2015-10-10T07:40:23.417Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.771 1503.6783 08:42:42.02M 2015-10-10T07:40:23.622Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6785 08:42:42.22M 2015-10-10T07:40:23.827Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6772 08:42:42.42M 2015-10-10T07:40:24.027Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.771 1503.6779 08:42:42.62M 2015-10-10T07:40:24.227Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6785 08:42:42.82M 2015-10-10T07:40:24.451Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6786 08:42:43.04M 2015-10-10T07:40:24.637Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.773 1503.6798 08:42:43.24M 2015-10-10T07:40:24.837Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6813 08:42:43.44M 2015-10-10T07:40:25.042Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.722 34.775 1503.6824 08:42:43.63M 2015-10-10T07:40:25.247Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.776 1503.6825 08:42:43.83M 2015-10-10T07:40:25.452Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6831 08:42:44.05M 2015-10-10T07:40:25.652Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.725 34.778 1503.6852 08:42:44.25M 2015-10-10T07:40:25.857Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.725 34.778 1503.6847 08:42:44.45M 2015-10-10T07:40:26.057Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6854 08:42:44.65M 2015-10-10T07:40:26.257Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.725 34.778 1503.6844 08:42:44.85M 2015-10-10T07:40:26.462Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6843 08:42:45.07M 2015-10-10T07:40:26.667Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.778 1503.6833 08:42:45.27M 2015-10-10T07:40:26.887Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6830 08:42:45.46M 2015-10-10T07:40:27.072Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6829 08:42:45.68M 2015-10-10T07:40:27.272Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6826 08:42:45.86M 2015-10-10T07:40:27.477Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6735 08:42:46.08M 2015-10-10T07:40:27.682Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6720 08:42:46.28M 2015-10-10T07:40:27.882Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.769 1503.6704 08:42:46.48M 2015-10-10T07:40:28.087Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.768 1503.6698 08:42:46.68M 2015-10-10T07:40:28.292Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6700 08:42:46.88M 2015-10-10T07:40:28.492Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.768 1503.6691 08:42:47.10M 2015-10-10T07:40:28.697Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6779 08:42:47.30M 2015-10-10T07:40:28.902Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.723 34.777 1503.6792 08:42:47.50M 2015-10-10T07:40:29.107Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.722 34.776 1503.6780 08:42:47.69M 2015-10-10T07:40:29.343Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.721 34.775 1503.6780 08:42:47.90M 2015-10-10T07:40:29.512Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6772 08:42:48.11M 2015-10-10T07:40:29.712Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6731 08:42:48.31M 2015-10-10T07:40:29.912Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6724 08:42:48.51M 2015-10-10T07:40:30.117Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.715 34.770 1503.6704 08:42:48.71M 2015-10-10T07:40:30.322Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.715 34.770 1503.6692 08:42:48.91M 2015-10-10T07:40:30.527Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6697 08:42:49.13M 2015-10-10T07:40:30.732Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6703 08:42:49.33M 2015-10-10T07:40:30.927Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6708 08:42:49.53M 2015-10-10T07:40:31.132Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6715 08:42:49.72M 2015-10-10T07:40:31.357Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.714 34.768 1503.6726 08:42:49.92M 2015-10-10T07:40:31.537Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6732 08:42:50.16M 2015-10-10T07:40:31.742Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6744 08:42:50.34M 2015-10-10T07:40:31.947Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6759 08:42:50.54M 2015-10-10T07:40:32.147Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6785 08:42:50.74M 2015-10-10T07:40:32.347Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6782 08:42:50.94M 2015-10-10T07:40:32.557Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6788 08:42:51.16M 2015-10-10T07:40:32.757Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.771 1503.6777 08:42:51.36M 2015-10-10T07:40:32.962Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6766 08:42:51.56M 2015-10-10T07:40:33.167Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6777 08:42:51.76M 2015-10-10T07:40:33.367Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6761 08:42:51.96M 2015-10-10T07:40:33.572Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6752 08:42:52.17M 2015-10-10T07:40:33.783Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6774 08:42:52.37M 2015-10-10T07:40:33.977Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6775 08:42:52.57M 2015-10-10T07:40:34.177Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6774 08:42:52.77M 2015-10-10T07:40:34.382Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6775 08:42:52.97M 2015-10-10T07:40:34.587Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6783 08:42:53.19M 2015-10-10T07:40:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6794 08:42:53.39M 2015-10-10T07:40:34.992Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.770 1503.6798 08:42:53.59M 2015-10-10T07:40:35.192Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6802 08:42:53.78M 2015-10-10T07:40:35.397Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6787 08:42:54.00M 2015-10-10T07:40:35.602Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6768 08:42:54.20M 2015-10-10T07:40:35.822Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.716 34.770 1503.6758 08:42:54.40M 2015-10-10T07:40:36.007Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6752 08:42:54.62M 2015-10-10T07:40:36.223Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6748 08:42:54.80M 2015-10-10T07:40:36.407Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.773 1503.6755 08:42:55.02M 2015-10-10T07:40:36.612Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6764 08:42:55.21M 2015-10-10T07:40:36.817Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6766 08:42:55.42M 2015-10-10T07:40:37.017Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6763 08:42:55.61M 2015-10-10T07:40:37.222Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6755 08:42:55.81M 2015-10-10T07:40:37.427Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.720 34.774 1503.6760 08:42:56.03M 2015-10-10T07:40:37.627Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6755 08:42:56.23M 2015-10-10T07:40:37.832Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6749 08:42:56.43M 2015-10-10T07:40:38.038Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.773 1503.6750 08:42:56.63M 2015-10-10T07:40:38.238Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6759 08:42:56.83M 2015-10-10T07:40:38.443Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.773 1503.6772 08:42:57.05M 2015-10-10T07:40:38.643Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6781 08:42:57.25M 2015-10-10T07:40:38.847Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6791 08:42:57.45M 2015-10-10T07:40:39.053Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6803 08:42:57.64M 2015-10-10T07:40:39.253Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6798 08:42:57.84M 2015-10-10T07:40:39.453Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6792 08:42:58.06M 2015-10-10T07:40:39.662Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6785 08:42:58.26M 2015-10-10T07:40:39.862Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6774 08:42:58.46M 2015-10-10T07:40:40.063Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6780 08:42:58.66M 2015-10-10T07:40:40.288Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6786 08:42:58.86M 2015-10-10T07:40:40.472Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.771 1503.6790 08:42:59.09M 2015-10-10T07:40:40.678Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6799 08:42:59.28M 2015-10-10T07:40:40.878Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.771 1503.6809 08:42:59.48M 2015-10-10T07:40:41.083Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.772 1503.6807 08:42:59.67M 2015-10-10T07:40:41.283Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6807 08:42:59.87M 2015-10-10T07:40:41.502Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.720 34.773 1503.6805 08:43:00.09M 2015-10-10T07:40:41.688Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6797 08:43:00.29M 2015-10-10T07:40:41.893Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:43:00.49M 2015-10-10T07:40:42.098Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6794 08:43:00.69M 2015-10-10T07:40:42.298Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6794 08:43:00.89M 2015-10-10T07:40:42.503Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6785 08:43:01.11M 2015-10-10T07:40:42.708Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6791 08:43:01.31M 2015-10-10T07:40:42.943Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6788 08:43:01.50M 2015-10-10T07:40:43.108Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.772 1503.6786 08:43:01.70M 2015-10-10T07:40:43.313Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6785 08:43:01.90M 2015-10-10T07:40:43.518Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6787 08:43:02.12M 2015-10-10T07:40:43.718Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6780 08:43:02.32M 2015-10-10T07:40:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6783 08:43:02.52M 2015-10-10T07:40:44.128Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6782 08:43:02.72M 2015-10-10T07:40:44.328Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6785 08:43:02.92M 2015-10-10T07:40:44.533Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6785 08:43:03.14M 2015-10-10T07:40:44.753Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6785 08:43:03.33M 2015-10-10T07:40:44.938Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6776 08:43:03.55M 2015-10-10T07:40:45.143Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6776 08:43:03.73M 2015-10-10T07:40:45.343Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6769 08:43:03.93M 2015-10-10T07:40:45.548Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6764 08:43:04.15M 2015-10-10T07:40:45.753Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6766 08:43:04.35M 2015-10-10T07:40:45.983Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6776 08:43:04.55M 2015-10-10T07:40:46.183Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6779 08:43:04.75M 2015-10-10T07:40:46.358Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.776 1503.6779 08:43:04.95M 2015-10-10T07:40:46.583Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.776 1503.6774 08:43:05.17M 2015-10-10T07:40:46.768Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.776 1503.6774 08:43:05.36M 2015-10-10T07:40:46.968Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.776 1503.6770 08:43:05.57M 2015-10-10T07:40:47.168Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6768 08:43:05.76M 2015-10-10T07:40:47.373Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.775 1503.6764 08:43:05.96M 2015-10-10T07:40:47.578Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6771 08:43:06.18M 2015-10-10T07:40:47.778Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6774 08:43:06.38M 2015-10-10T07:40:47.983Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6777 08:43:06.58M 2015-10-10T07:40:48.188Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.721 34.775 1503.6781 08:43:06.78M 2015-10-10T07:40:48.388Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6779 08:43:07.00M 2015-10-10T07:40:48.593Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6782 08:43:07.20M 2015-10-10T07:40:48.793Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6787 08:43:07.39M 2015-10-10T07:40:48.998Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6781 08:43:07.59M 2015-10-10T07:40:49.218Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6782 08:43:07.79M 2015-10-10T07:40:49.403Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6777 08:43:08.03M 2015-10-10T07:40:49.608Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.774 1503.6775 08:43:08.21M 2015-10-10T07:40:49.813Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6779 08:43:08.41M 2015-10-10T07:40:50.018Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6769 08:43:08.61M 2015-10-10T07:40:50.218Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6782 08:43:08.81M 2015-10-10T07:40:50.423Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6786 08:43:09.03M 2015-10-10T07:40:50.623Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6785 08:43:09.23M 2015-10-10T07:40:50.828Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6791 08:43:09.43M 2015-10-10T07:40:51.028Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6812 08:43:09.62M 2015-10-10T07:40:51.228Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6816 08:43:09.82M 2015-10-10T07:40:51.433Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 08:43:10.04M 2015-10-10T07:40:51.638Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6820 08:43:10.24M 2015-10-10T07:40:51.843Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6813 08:43:10.44M 2015-10-10T07:40:52.043Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6816 08:43:10.64M 2015-10-10T07:40:52.248Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.772 1503.6820 08:43:10.84M 2015-10-10T07:40:52.453Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6823 08:43:11.06M 2015-10-10T07:40:52.653Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6826 08:43:11.26M 2015-10-10T07:40:52.863Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6832 08:43:11.45M 2015-10-10T07:40:53.063Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.775 1503.6831 08:43:11.65M 2015-10-10T07:40:53.263Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.775 1503.6829 08:43:11.85M 2015-10-10T07:40:53.464Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.772 1503.6794 08:43:12.07M 2015-10-10T07:40:53.683Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6791 08:43:12.27M 2015-10-10T07:40:53.868Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6792 08:43:12.48M 2015-10-10T07:40:54.073Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6796 08:43:12.66M 2015-10-10T07:40:54.278Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6794 08:43:12.87M 2015-10-10T07:40:54.483Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6796 08:43:13.09M 2015-10-10T07:40:54.683Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.772 1503.6805 08:43:13.29M 2015-10-10T07:40:54.888Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6827 08:43:13.49M 2015-10-10T07:40:55.093Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.771 1503.6831 08:43:13.68M 2015-10-10T07:40:55.293Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6836 08:43:13.88M 2015-10-10T07:40:55.493Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.771 1503.6830 08:43:14.10M 2015-10-10T07:40:55.698Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 08:43:14.30M 2015-10-10T07:40:55.903Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6829 08:43:14.50M 2015-10-10T07:40:56.103Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6835 08:43:14.70M 2015-10-10T07:40:56.308Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.772 1503.6853 08:43:14.90M 2015-10-10T07:40:56.513Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6847 08:43:15.11M 2015-10-10T07:40:56.713Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6842 08:43:15.31M 2015-10-10T07:40:56.918Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6831 08:43:15.51M 2015-10-10T07:40:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6847 08:43:15.71M 2015-10-10T07:40:57.323Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6843 08:43:15.91M 2015-10-10T07:40:57.528Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6841 08:43:16.13M 2015-10-10T07:40:57.728Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.724 34.776 1503.6841 08:43:16.33M 2015-10-10T07:40:57.933Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6830 08:43:16.53M 2015-10-10T07:40:58.153Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6815 08:43:16.73M 2015-10-10T07:40:58.338Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6803 08:43:16.94M 2015-10-10T07:40:58.538Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6803 08:43:17.15M 2015-10-10T07:40:58.744Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6787 08:43:17.34M 2015-10-10T07:40:58.983Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6769 08:43:17.54M 2015-10-10T07:40:59.153Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6765 08:43:17.74M 2015-10-10T07:40:59.353Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.768 1503.6754 08:43:17.94M 2015-10-10T07:40:59.558Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.715 34.769 1503.6758 08:43:18.16M 2015-10-10T07:40:59.763Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.770 1503.6770 08:43:18.36M 2015-10-10T07:40:59.963Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6805 08:43:18.56M