2015-10-10T07:39:00.163Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6760 08:41:18.75M 2015-10-10T07:39:00.368Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6754 08:41:18.95M 2015-10-10T07:39:00.573Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6748 08:41:19.17M 2015-10-10T07:39:00.773Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6740 08:41:19.37M 2015-10-10T07:39:00.978Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6740 08:41:19.57M 2015-10-10T07:39:01.187Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.712 34.766 1503.6698 08:41:19.77M 2015-10-10T07:39:01.383Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.712 34.766 1503.6696 08:41:19.97M 2015-10-10T07:39:01.588Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.712 34.766 1503.6688 08:41:20.19M 2015-10-10T07:39:01.793Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.767 1503.6687 08:41:20.39M 2015-10-10T07:39:02.008Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6692 08:41:20.58M 2015-10-10T07:39:02.198Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6686 08:41:20.80M 2015-10-10T07:39:02.403Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.712 34.767 1503.6672 08:41:21.00M 2015-10-10T07:39:02.603Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.711 34.766 1503.6659 08:41:21.20M 2015-10-10T07:39:02.808Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.710 34.766 1503.6658 08:41:21.40M 2015-10-10T07:39:03.013Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.710 34.766 1503.6653 08:41:21.60M 2015-10-10T07:39:03.213Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6724 08:41:21.80M 2015-10-10T07:39:03.418Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.771 1503.6721 08:41:22.02M 2015-10-10T07:39:03.618Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6726 08:41:22.22M 2015-10-10T07:39:03.823Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6735 08:41:22.41M 2015-10-10T07:39:04.062Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6740 08:41:22.61M 2015-10-10T07:39:04.228Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6755 08:41:22.81M 2015-10-10T07:39:04.444Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.773 1503.6766 08:41:23.03M 2015-10-10T07:39:04.633Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6758 08:41:23.23M 2015-10-10T07:39:04.838Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6763 08:41:23.43M 2015-10-10T07:39:05.038Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6750 08:41:23.63M 2015-10-10T07:39:05.243Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6720 08:41:23.83M 2015-10-10T07:39:05.443Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6710 08:41:24.05M 2015-10-10T07:39:05.648Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6692 08:41:24.24M 2015-10-10T07:39:05.853Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.713 34.769 1503.6676 08:41:24.44M 2015-10-10T07:39:06.063Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6676 08:41:24.64M 2015-10-10T07:39:06.258Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.769 1503.6681 08:41:24.84M 2015-10-10T07:39:06.478Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6675 08:41:25.06M 2015-10-10T07:39:06.664Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6674 08:41:25.28M 2015-10-10T07:39:06.869Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6676 08:41:25.46M 2015-10-10T07:39:07.068Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6678 08:41:25.66M 2015-10-10T07:39:07.273Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6688 08:41:25.86M 2015-10-10T07:39:07.478Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6691 08:41:26.08M 2015-10-10T07:39:07.678Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.715 34.771 1503.6686 08:41:26.28M 2015-10-10T07:39:07.883Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.714 34.770 1503.6683 08:41:26.47M 2015-10-10T07:39:08.084Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6689 08:41:26.67M 2015-10-10T07:39:08.289Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6693 08:41:26.87M 2015-10-10T07:39:08.494Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.715 34.770 1503.6703 08:41:27.09M 2015-10-10T07:39:08.694Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6713 08:41:27.29M 2015-10-10T07:39:08.899Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6714 08:41:27.49M 2015-10-10T07:39:09.105Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6719 08:41:27.69M 2015-10-10T07:39:09.304Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.725 34.780 1503.6814 08:41:27.89M 2015-10-10T07:39:09.506Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.727 34.781 1503.6830 08:41:28.11M 2015-10-10T07:39:09.709Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.728 34.782 1503.6851 08:41:28.30M 2015-10-10T07:39:09.914Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.728 34.782 1503.6863 08:41:28.50M 2015-10-10T07:39:10.114Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6769 08:41:28.70M 2015-10-10T07:39:10.319Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.773 1503.6750 08:41:28.90M 2015-10-10T07:39:10.519Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.718 34.772 1503.6747 08:41:29.12M 2015-10-10T07:39:10.729Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.718 34.772 1503.6747 08:41:29.32M 2015-10-10T07:39:10.946Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6758 08:41:29.52M 2015-10-10T07:39:11.129Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6752 08:41:29.74M 2015-10-10T07:39:11.334Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6758 08:41:29.92M 2015-10-10T07:39:11.539Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.722 34.776 1503.6807 08:41:30.14M 2015-10-10T07:39:11.739Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.723 34.776 1503.6814 08:41:30.34M 2015-10-10T07:39:11.944Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.777 1503.6824 08:41:30.53M 2015-10-10T07:39:12.149Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.773 1503.6777 08:41:30.74M 2015-10-10T07:39:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.772 1503.6757 08:41:30.93M 2015-10-10T07:39:12.549Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6713 08:41:31.15M 2015-10-10T07:39:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6707 08:41:31.35M 2015-10-10T07:39:12.959Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6703 08:41:31.55M 2015-10-10T07:39:13.159Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.771 1503.6705 08:41:31.75M 2015-10-10T07:39:13.364Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6714 08:41:31.95M 2015-10-10T07:39:13.569Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.717 34.772 1503.6719 08:41:32.17M 2015-10-10T07:39:13.782Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.717 34.772 1503.6718 08:41:32.36M 2015-10-10T07:39:13.969Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.773 1503.6721 08:41:32.56M 2015-10-10T07:39:14.179Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.774 1503.6718 08:41:32.76M 2015-10-10T07:39:14.379Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6781 08:41:32.96M 2015-10-10T07:39:14.579Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6793 08:41:33.18M 2015-10-10T07:39:14.786Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6802 08:41:33.38M 2015-10-10T07:39:15.023Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6812 08:41:33.58M 2015-10-10T07:39:15.189Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6815 08:41:33.78M 2015-10-10T07:39:15.414Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.770 1503.6827 08:41:34.00M 2015-10-10T07:39:15.599Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6754 08:41:34.21M 2015-10-10T07:39:15.799Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.719 34.774 1503.6753 08:41:34.39M 2015-10-10T07:39:16.004Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6732 08:41:34.59M 2015-10-10T07:39:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.718 34.774 1503.6729 08:41:34.79M 2015-10-10T07:39:16.409Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.718 34.774 1503.6722 08:41:35.01M 2015-10-10T07:39:16.614Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.774 1503.6724 08:41:35.21M 2015-10-10T07:39:16.814Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.775 1503.6722 08:41:35.41M 2015-10-10T07:39:17.014Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.719 34.775 1503.6720 08:41:35.61M 2015-10-10T07:39:17.219Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.718 34.774 1503.6731 08:41:35.81M 2015-10-10T07:39:17.426Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.718 34.774 1503.6737 08:41:36.03M 2015-10-10T07:39:17.629Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6740 08:41:36.23M 2015-10-10T07:39:17.829Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.719 34.774 1503.6738 08:41:36.43M 2015-10-10T07:39:18.034Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.719 34.775 1503.6748 08:41:36.62M 2015-10-10T07:39:18.234Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6743 08:41:36.82M 2015-10-10T07:39:18.439Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.718 34.773 1503.6740 08:41:37.04M 2015-10-10T07:39:18.639Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.718 34.773 1503.6742 08:41:37.24M 2015-10-10T07:39:18.844Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6744 08:41:37.44M 2015-10-10T07:39:19.049Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.773 1503.6749 08:41:37.64M 2015-10-10T07:39:19.249Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6752 08:41:37.84M 2015-10-10T07:39:19.454Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6752 08:41:38.06M 2015-10-10T07:39:19.654Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.772 1503.6754 08:41:38.25M 2015-10-10T07:39:19.874Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6750 08:41:38.45M 2015-10-10T07:39:20.066Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.772 1503.6750 08:41:38.67M 2015-10-10T07:39:20.266Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:41:38.85M 2015-10-10T07:39:20.469Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6738 08:41:39.07M 2015-10-10T07:39:20.674Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.772 1503.6738 08:41:39.27M 2015-10-10T07:39:20.874Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6747 08:41:39.47M 2015-10-10T07:39:21.079Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6753 08:41:39.67M 2015-10-10T07:39:21.279Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6768 08:41:39.87M 2015-10-10T07:39:21.484Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6785 08:41:40.08M 2015-10-10T07:39:21.689Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6798 08:41:40.28M 2015-10-10T07:39:21.903Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:41:40.48M 2015-10-10T07:39:22.094Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.774 1503.6798 08:41:40.68M 2015-10-10T07:39:22.299Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6788 08:41:40.88M 2015-10-10T07:39:22.499Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.721 34.775 1503.6794 08:41:41.10M 2015-10-10T07:39:22.706Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.773 1503.6825 08:41:41.30M 2015-10-10T07:39:22.905Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.768 1503.6765 08:41:41.50M 2015-10-10T07:39:23.109Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.714 34.767 1503.6735 08:41:41.70M 2015-10-10T07:39:23.314Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.768 1503.6741 08:41:41.90M 2015-10-10T07:39:23.519Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6752 08:41:42.12M 2015-10-10T07:39:23.714Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6768 08:41:42.32M 2015-10-10T07:39:23.919Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6761 08:41:42.51M 2015-10-10T07:39:24.124Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6765 08:41:42.71M 2015-10-10T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6770 08:41:42.91M 2015-10-10T07:39:24.529Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.770 1503.6768 08:41:43.15M 2015-10-10T07:39:24.734Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6765 08:41:43.33M 2015-10-10T07:39:24.934Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.770 1503.6764 08:41:43.53M 2015-10-10T07:39:25.139Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6754 08:41:43.73M 2015-10-10T07:39:25.339Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6750 08:41:43.93M 2015-10-10T07:39:25.545Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.772 1503.6754 08:41:44.14M 2015-10-10T07:39:25.783Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6763 08:41:44.34M 2015-10-10T07:39:25.949Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6769 08:41:44.54M 2015-10-10T07:39:26.154Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.774 1503.6777 08:41:44.74M 2015-10-10T07:39:26.359Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6787 08:41:44.94M 2015-10-10T07:39:26.559Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.774 1503.6793 08:41:45.16M 2015-10-10T07:39:26.764Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6788 08:41:45.36M 2015-10-10T07:39:26.969Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6792 08:41:45.56M 2015-10-10T07:39:27.169Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.722 34.776 1503.6809 08:41:45.76M 2015-10-10T07:39:27.382Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6793 08:41:45.96M 2015-10-10T07:39:27.574Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.777 1503.6796 08:41:46.17M 2015-10-10T07:39:27.779Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.722 34.776 1503.6804 08:41:46.37M 2015-10-10T07:39:27.986Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.723 34.777 1503.6808 08:41:46.57M 2015-10-10T07:39:28.187Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6807 08:41:46.77M 2015-10-10T07:39:28.423Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6804 08:41:46.97M 2015-10-10T07:39:28.589Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.722 34.776 1503.6794 08:41:47.19M 2015-10-10T07:39:28.810Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.721 34.775 1503.6788 08:41:47.39M 2015-10-10T07:39:28.995Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.721 34.775 1503.6786 08:41:47.61M 2015-10-10T07:39:29.199Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.721 34.775 1503.6791 08:41:47.79M 2015-10-10T07:39:29.404Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6791 08:41:48.00M 2015-10-10T07:39:29.609Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.774 1503.6791 08:41:48.21M 2015-10-10T07:39:29.809Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:41:48.40M 2015-10-10T07:39:30.014Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6807 08:41:48.60M 2015-10-10T07:39:30.214Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6793 08:41:48.80M 2015-10-10T07:39:30.419Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6792 08:41:49.02M 2015-10-10T07:39:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6781 08:41:49.22M 2015-10-10T07:39:30.863Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6774 08:41:49.42M 2015-10-10T07:39:31.025Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6772 08:41:49.62M 2015-10-10T07:39:31.229Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6771 08:41:49.81M 2015-10-10T07:39:31.435Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6770 08:41:50.04M 2015-10-10T07:39:31.635Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6766 08:41:50.23M 2015-10-10T07:39:31.840Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.719 34.773 1503.6761 08:41:50.43M 2015-10-10T07:39:32.045Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.719 34.773 1503.6758 08:41:50.63M 2015-10-10T07:39:32.245Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6758 08:41:50.83M 2015-10-10T07:39:32.450Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6743 08:41:51.05M 2015-10-10T07:39:32.650Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.774 1503.6750 08:41:51.25M 2015-10-10T07:39:32.863Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6752 08:41:51.45M 2015-10-10T07:39:33.060Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.775 1503.6747 08:41:51.65M 2015-10-10T07:39:33.280Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.720 34.775 1503.6748 08:41:51.85M 2015-10-10T07:39:33.465Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6758 08:41:52.08M 2015-10-10T07:39:33.665Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6759 08:41:52.26M 2015-10-10T07:39:33.870Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6772 08:41:52.46M 2015-10-10T07:39:34.075Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.776 1503.6782 08:41:52.66M 2015-10-10T07:39:34.490Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.776 1503.6777 08:41:52.86M 2015-10-10T07:39:34.490Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6783 08:41:53.17M 2015-10-10T07:39:34.695Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.774 1503.6787 08:41:53.29M 2015-10-10T07:39:34.895Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.720 34.774 1503.6783 08:41:53.49M 2015-10-10T07:39:35.100Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6788 08:41:53.69M 2015-10-10T07:39:35.300Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6801 08:41:53.89M 2015-10-10T07:39:35.505Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6802 08:41:54.11M 2015-10-10T07:39:35.705Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6803 08:41:54.31M 2015-10-10T07:39:35.910Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6802 08:41:54.50M 2015-10-10T07:39:36.115Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6799 08:41:54.70M 2015-10-10T07:39:36.315Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6792 08:41:54.90M 2015-10-10T07:39:36.520Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6787 08:41:55.12M 2015-10-10T07:39:36.720Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6837 08:41:55.32M 2015-10-10T07:39:36.925Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6829 08:41:55.52M 2015-10-10T07:39:37.125Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6820 08:41:55.72M 2015-10-10T07:39:37.330Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.722 34.775 1503.6826 08:41:55.91M 2015-10-10T07:39:37.535Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.776 1503.6832 08:41:56.14M 2015-10-10T07:39:37.755Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.723 34.776 1503.6848 08:41:56.33M 2015-10-10T07:39:37.940Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.774 1503.6818 08:41:56.55M 2015-10-10T07:39:38.183Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6807 08:41:56.73M 2015-10-10T07:39:38.345Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6809 08:41:56.93M 2015-10-10T07:39:38.550Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6813 08:41:57.15M 2015-10-10T07:39:38.755Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.721 34.774 1503.6830 08:41:57.35M 2015-10-10T07:39:38.955Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.775 1503.6823 08:41:57.55M 2015-10-10T07:39:39.160Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6823 08:41:57.75M 2015-10-10T07:39:39.360Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6820 08:41:57.95M 2015-10-10T07:39:39.565Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6818 08:41:58.16M 2015-10-10T07:39:39.783Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6810 08:41:58.36M 2015-10-10T07:39:39.970Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6804 08:41:58.56M 2015-10-10T07:39:40.175Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6805 08:41:58.76M 2015-10-10T07:39:40.380Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.775 1503.6821 08:41:58.96M 2015-10-10T07:39:40.580Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6823 08:41:59.18M 2015-10-10T07:39:40.785Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.723 34.776 1503.6823 08:41:59.38M 2015-10-10T07:39:40.985Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6757 08:41:59.58M 2015-10-10T07:39:41.190Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:41:59.78M 2015-10-10T07:39:41.390Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.711 34.766 1503.6681 08:42:00.98M 2015-10-10T07:39:41.590Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.711 34.766 1503.6667 08:42:00.19M 2015-10-10T07:39:41.795Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.711 34.766 1503.6675 08:42:00.39M 2015-10-10T07:39:42.000Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.766 1503.6687 08:42:00.59M 2015-10-10T07:39:42.220Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.766 1503.6693 08:42:00.79M 2015-10-10T07:39:42.410Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6691 08:42:01.03M 2015-10-10T07:39:42.610Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6696 08:42:01.21M 2015-10-10T07:39:42.810Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.766 1503.6685 08:42:01.41M 2015-10-10T07:39:43.015Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6674 08:42:01.61M 2015-10-10T07:39:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.766 1503.6667 08:42:01.81M 2015-10-10T07:39:43.425Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.711 34.767 1503.6660 08:42:02.03M 2015-10-10T07:39:43.626Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.773 1503.6729 08:42:02.23M 2015-10-10T07:39:43.830Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.717 34.772 1503.6708 08:42:02.42M 2015-10-10T07:39:44.030Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.716 34.771 1503.6707 08:42:02.62M 2015-10-10T07:39:44.235Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6764 08:42:02.82M 2015-10-10T07:39:44.435Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6776 08:42:03.04M 2015-10-10T07:39:44.640Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.723 34.777 1503.6785 08:42:03.24M 2015-10-10T07:39:44.840Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.724 34.778 1503.6794 08:42:03.44M 2015-10-10T07:39:45.062Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.725 34.780 1503.6804 08:42:03.64M 2015-10-10T07:39:45.250Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.726 34.781 1503.6814 08:42:03.84M 2015-10-10T07:39:45.450Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.727 34.782 1503.6825 08:42:04.06M 2015-10-10T07:39:45.655Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.727 34.782 1503.6820 08:42:04.25M 2015-10-10T07:39:45.855Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.726 34.781 1503.6809 08:42:04.45M 2015-10-10T07:39:46.060Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.725 34.780 1503.6803 08:42:04.65M 2015-10-10T07:39:46.265Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.724 34.779 1503.6792 08:42:04.85M 2015-10-10T07:39:46.466Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.723 34.778 1503.6782 08:42:05.07M 2015-10-10T07:39:46.690Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.767 1503.6658 08:42:05.27M 2015-10-10T07:39:46.870Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.767 1503.6648 08:42:05.48M 2015-10-10T07:39:47.075Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6692 08:42:05.67M 2015-10-10T07:39:47.280Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.715 34.771 1503.6703 08:42:05.87M 2015-10-10T07:39:47.480Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6710 08:42:06.08M 2015-10-10T07:39:47.685Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.772 1503.6716 08:42:06.28M 2015-10-10T07:39:47.890Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.717 34.772 1503.6727 08:42:06.48M 2015-10-10T07:39:48.090Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6726 08:42:06.68M 2015-10-10T07:39:48.295Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.717 34.773 1503.6732 08:42:06.88M 2015-10-10T07:39:48.495Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.718 34.773 1503.6733 08:42:07.10M 2015-10-10T07:39:48.703Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.718 34.773 1503.6741 08:42:07.30M 2015-10-10T07:39:48.905Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6721 08:42:07.50M 2015-10-10T07:39:49.107Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6715 08:42:07.70M 2015-10-10T07:39:49.310Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6772 08:42:07.90M 2015-10-10T07:39:49.510Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6794 08:42:08.11M 2015-10-10T07:39:49.715Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.777 1503.6807 08:42:08.31M 2015-10-10T07:39:49.943Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.724 34.778 1503.6818 08:42:08.51M 2015-10-10T07:39:50.120Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.725 34.779 1503.6831 08:42:08.71M 2015-10-10T07:39:50.325Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.726 34.779 1503.6849 08:42:08.91M 2015-10-10T07:39:50.530Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.726 34.780 1503.6842 08:42:09.13M 2015-10-10T07:39:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.726 34.780 1503.6836 08:42:09.33M 2015-10-10T07:39:50.930Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.725 34.779 1503.6819 08:42:09.53M 2015-10-10T07:39:51.151Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.724 34.778 1503.6805 08:42:09.72M 2015-10-10T07:39:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.723 34.777 1503.6801 08:42:09.94M 2015-10-10T07:39:51.540Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6787 08:42:10.15M 2015-10-10T07:39:51.747Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6794 08:42:10.34M 2015-10-10T07:39:51.950Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6793 08:42:10.54M 2015-10-10T07:39:52.155Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6814 08:42:10.74M 2015-10-10T07:39:52.355Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6831 08:42:10.94M 2015-10-10T07:39:52.560Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.778 1503.6829 08:42:11.16M 2015-10-10T07:39:52.760Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.778 1503.6829 08:42:11.36M 2015-10-10T07:39:52.966Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6826 08:42:11.56M 2015-10-10T07:39:53.166Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6820 08:42:11.76M 2015-10-10T07:39:53.371Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.723 34.776 1503.6805 08:42:11.96M 2015-10-10T07:39:53.576Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6794 08:42:12.17M 2015-10-10T07:39:53.776Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.774 1503.6783 08:42:12.37M 2015-10-10T07:39:53.981Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6771 08:42:12.57M 2015-10-10T07:39:54.185Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.718 34.771 1503.6755 08:42:12.77M 2015-10-10T07:39:54.386Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.770 1503.6741 08:42:12.97M 2015-10-10T07:39:54.591Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.769 1503.6729 08:42:13.19M 2015-10-10T07:39:54.795Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6716 08:42:13.39M 2015-10-10T07:39:54.996Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6696 08:42:13.59M 2015-10-10T07:39:55.201Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.711 34.766 1503.6685 08:42:13.79M 2015-10-10T07:39:55.401Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.710 34.764 1503.6664 08:42:14.01M 2015-10-10T07:39:55.621Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6746 08:42:14.20M 2015-10-10T07:39:55.811Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6760 08:42:14.42M 2015-10-10T07:39:56.011Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.772 1503.6777 08:42:14.60M 2015-10-10T07:39:56.211Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6786 08:42:14.80M 2015-10-10T07:39:56.416Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.719 34.773 1503.6797 08:42:15.02M 2015-10-10T07:39:56.621Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6796 08:42:15.22M 2015-10-10T07:39:56.821Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.774 1503.6797 08:42:15.42M 2015-10-10T07:39:57.021Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6801 08:42:15.62M 2015-10-10T07:39:57.226Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6797 08:42:15.81M 2015-10-10T07:39:57.431Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6797 08:42:16.03M 2015-10-10T07:39:57.636Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6788 08:42:16.23M 2015-10-10T07:39:57.836Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6788 08:42:16.43M 2015-10-10T07:39:58.041Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6786 08:42:16.63M 2015-10-10T07:39:58.246Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.719 34.773 1503.6787 08:42:16.83M 2015-10-10T07:39:58.451Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6783 08:42:17.05M 2015-10-10T07:39:58.651Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.774 1503.6777 08:42:17.25M 2015-10-10T07:39:58.851Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.774 1503.6780 08:42:17.45M 2015-10-10T07:39:59.051Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6764 08:42:17.65M 2015-10-10T07:39:59.256Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.774 1503.6760 08:42:17.84M 2015-10-10T07:39:59.461Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6711 08:42:18.06M 2015-10-10T07:39:59.667Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6703 08:42:18.26M 2015-10-10T07:39:59.866Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.767 1503.6696 08:42:18.46M