2015-10-10T07:38:00.071Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6741 08:40:18.66M 2015-10-10T07:38:00.276Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6732 08:40:18.86M 2015-10-10T07:38:00.476Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.771 1503.6720 08:40:19.08M 2015-10-10T07:38:00.681Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6743 08:40:19.27M 2015-10-10T07:38:00.881Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.773 1503.6757 08:40:19.47M 2015-10-10T07:38:01.086Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6763 08:40:19.67M 2015-10-10T07:38:01.291Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6777 08:40:19.87M 2015-10-10T07:38:01.496Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6765 08:40:20.09M 2015-10-10T07:38:01.696Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.772 1503.6769 08:40:20.29M 2015-10-10T07:38:01.901Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.718 34.772 1503.6768 08:40:20.49M 2015-10-10T07:38:02.101Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6764 08:40:20.69M 2015-10-10T07:38:02.306Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.771 1503.6764 08:40:20.89M 2015-10-10T07:38:02.506Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6761 08:40:21.10M 2015-10-10T07:38:02.711Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.717 34.771 1503.6753 08:40:21.30M 2015-10-10T07:38:02.916Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6738 08:40:21.50M 2015-10-10T07:38:03.142Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6733 08:40:21.70M 2015-10-10T07:38:03.321Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.770 1503.6725 08:40:21.90M 2015-10-10T07:38:03.526Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.770 1503.6721 08:40:22.12M 2015-10-10T07:38:03.731Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.769 1503.6709 08:40:22.32M 2015-10-10T07:38:03.946Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.714 34.769 1503.6715 08:40:22.52M 2015-10-10T07:38:04.131Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.713 34.768 1503.6708 08:40:22.73M 2015-10-10T07:38:04.336Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.713 34.768 1503.6700 08:40:22.92M 2015-10-10T07:38:04.536Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.709 34.764 1503.6669 08:40:23.14M 2015-10-10T07:38:04.741Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.710 34.764 1503.6674 08:40:23.33M 2015-10-10T07:38:04.947Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.707 34.762 1503.6652 08:40:23.53M 2015-10-10T07:38:05.146Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.763 1503.6635 08:40:23.74M 2015-10-10T07:38:05.346Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.707 34.762 1503.6636 08:40:23.93M 2015-10-10T07:38:05.551Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.707 34.762 1503.6636 08:40:24.15M 2015-10-10T07:38:05.756Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.707 34.766 1503.6566 08:40:24.35M 2015-10-10T07:38:05.956Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.708 34.766 1503.6558 08:40:24.55M 2015-10-10T07:38:06.161Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.706 34.764 1503.6539 08:40:24.75M 2015-10-10T07:38:06.371Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.706 34.764 1503.6555 08:40:24.95M 2015-10-10T07:38:06.571Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.706 34.764 1503.6550 08:40:25.17M 2015-10-10T07:38:06.771Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6594 08:40:25.36M 2015-10-10T07:38:06.976Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.711 34.768 1503.6605 08:40:25.56M 2015-10-10T07:38:07.176Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6617 08:40:25.76M 2015-10-10T07:38:07.381Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6633 08:40:25.96M 2015-10-10T07:38:07.586Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6644 08:40:26.18M 2015-10-10T07:38:07.786Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.713 34.770 1503.6663 08:40:26.38M 2015-10-10T07:38:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.714 34.769 1503.6676 08:40:26.58M 2015-10-10T07:38:08.191Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6699 08:40:26.77M 2015-10-10T07:38:08.411Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6707 08:40:27.00M 2015-10-10T07:38:08.601Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.711 34.766 1503.6665 08:40:27.21M 2015-10-10T07:38:08.801Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6721 08:40:27.39M 2015-10-10T07:38:09.006Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6732 08:40:27.59M 2015-10-10T07:38:09.206Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6738 08:40:27.79M 2015-10-10T07:38:09.411Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6732 08:40:28.01M 2015-10-10T07:38:09.616Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6768 08:40:28.21M 2015-10-10T07:38:09.816Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6718 08:40:28.41M 2015-10-10T07:38:10.021Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.715 34.769 1503.6720 08:40:28.61M 2015-10-10T07:38:10.221Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.768 1503.6714 08:40:28.81M 2015-10-10T07:38:10.426Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6702 08:40:29.02M 2015-10-10T07:38:10.631Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.712 34.767 1503.6692 08:40:29.22M 2015-10-10T07:38:10.836Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.711 34.765 1503.6674 08:40:29.43M 2015-10-10T07:38:11.036Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6697 08:40:29.63M 2015-10-10T07:38:11.236Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6694 08:40:29.82M 2015-10-10T07:38:11.441Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6700 08:40:30.04M 2015-10-10T07:38:11.646Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.713 34.768 1503.6704 08:40:30.24M 2015-10-10T07:38:11.846Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6708 08:40:30.44M 2015-10-10T07:38:12.046Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.721 34.775 1503.6787 08:40:30.64M 2015-10-10T07:38:12.251Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.721 34.775 1503.6797 08:40:30.83M 2015-10-10T07:38:12.456Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.775 1503.6804 08:40:31.05M 2015-10-10T07:38:12.661Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6853 08:40:31.25M 2015-10-10T07:38:12.881Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6786 08:40:31.45M 2015-10-10T07:38:13.066Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.718 34.771 1503.6777 08:40:31.67M 2015-10-10T07:38:13.266Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.718 34.772 1503.6772 08:40:31.85M 2015-10-10T07:38:13.471Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6783 08:40:32.07M 2015-10-10T07:38:13.671Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.772 1503.6780 08:40:32.27M 2015-10-10T07:38:13.876Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.771 1503.6770 08:40:32.47M 2015-10-10T07:38:14.081Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.770 1503.6755 08:40:32.67M 2015-10-10T07:38:14.281Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.715 34.769 1503.6742 08:40:32.87M 2015-10-10T07:38:14.486Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6735 08:40:33.08M 2015-10-10T07:38:14.686Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.767 1503.6725 08:40:33.28M 2015-10-10T07:38:14.896Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.713 34.767 1503.6726 08:40:33.48M 2015-10-10T07:38:15.096Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.713 34.767 1503.6720 08:40:33.68M 2015-10-10T07:38:15.296Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.713 34.767 1503.6716 08:40:33.88M 2015-10-10T07:38:15.501Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.713 34.768 1503.6714 08:40:34.10M 2015-10-10T07:38:15.706Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6708 08:40:34.30M 2015-10-10T07:38:15.911Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.769 1503.6711 08:40:34.50M 2015-10-10T07:38:16.143Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6719 08:40:34.70M 2015-10-10T07:38:16.311Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.770 1503.6736 08:40:34.90M 2015-10-10T07:38:16.516Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.771 1503.6737 08:40:35.11M 2015-10-10T07:38:16.721Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.771 1503.6732 08:40:35.31M 2015-10-10T07:38:16.921Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6726 08:40:35.51M 2015-10-10T07:38:17.121Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.718 34.772 1503.6740 08:40:35.71M 2015-10-10T07:38:17.347Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6748 08:40:35.91M 2015-10-10T07:38:17.531Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6722 08:40:36.15M 2015-10-10T07:38:17.736Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6714 08:40:36.33M 2015-10-10T07:38:17.936Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6705 08:40:36.53M 2015-10-10T07:38:18.141Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6703 08:40:36.73M 2015-10-10T07:38:18.341Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6704 08:40:36.93M 2015-10-10T07:38:18.547Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6708 08:40:37.14M 2015-10-10T07:38:18.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6699 08:40:37.34M 2015-10-10T07:38:18.983Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6691 08:40:37.54M 2015-10-10T07:38:19.157Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.712 34.767 1503.6698 08:40:37.74M 2015-10-10T07:38:19.383Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.713 34.768 1503.6709 08:40:37.94M 2015-10-10T07:38:19.561Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.768 1503.6721 08:40:38.16M 2015-10-10T07:38:19.766Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6742 08:40:38.36M 2015-10-10T07:38:19.966Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.770 1503.6749 08:40:38.56M 2015-10-10T07:38:20.171Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6750 08:40:38.76M 2015-10-10T07:38:20.371Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6757 08:40:38.96M 2015-10-10T07:38:20.576Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6757 08:40:39.17M 2015-10-10T07:38:20.781Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.770 1503.6754 08:40:39.37M 2015-10-10T07:38:20.981Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6746 08:40:39.57M 2015-10-10T07:38:21.186Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6741 08:40:39.77M 2015-10-10T07:38:21.391Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6741 08:40:39.97M 2015-10-10T07:38:21.591Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.709 34.763 1503.6672 08:40:40.19M 2015-10-10T07:38:21.812Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.707 34.762 1503.6656 08:40:40.39M 2015-10-10T07:38:22.002Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.706 34.761 1503.6637 08:40:40.60M 2015-10-10T07:38:22.197Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.704 34.759 1503.6608 08:40:40.79M 2015-10-10T07:38:22.402Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.704 34.759 1503.6614 08:40:41.00M 2015-10-10T07:38:22.607Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.704 34.759 1503.6631 08:40:41.20M 2015-10-10T07:38:22.812Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.705 34.759 1503.6647 08:40:41.40M 2015-10-10T07:38:23.017Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.706 34.760 1503.6656 08:40:41.60M 2015-10-10T07:38:23.217Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.706 34.760 1503.6656 08:40:41.80M 2015-10-10T07:38:23.422Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.707 34.761 1503.6665 08:40:42.02M 2015-10-10T07:38:23.622Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.708 34.762 1503.6683 08:40:42.22M 2015-10-10T07:38:23.827Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.709 34.763 1503.6686 08:40:42.42M 2015-10-10T07:38:24.027Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.763 1503.6688 08:40:42.62M 2015-10-10T07:38:24.232Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.764 1503.6691 08:40:42.81M 2015-10-10T07:38:24.432Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.711 34.765 1503.6693 08:40:43.04M 2015-10-10T07:38:24.637Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.711 34.765 1503.6704 08:40:43.23M 2015-10-10T07:38:24.842Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.711 34.765 1503.6713 08:40:43.43M 2015-10-10T07:38:25.062Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.712 34.765 1503.6724 08:40:43.63M 2015-10-10T07:38:25.247Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.712 34.765 1503.6729 08:40:43.83M 2015-10-10T07:38:25.452Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6766 08:40:44.05M 2015-10-10T07:38:25.652Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.771 1503.6768 08:40:44.25M 2015-10-10T07:38:25.857Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.718 34.772 1503.6760 08:40:44.45M 2015-10-10T07:38:26.062Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6749 08:40:44.65M 2015-10-10T07:38:26.277Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6750 08:40:44.85M 2015-10-10T07:38:26.462Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6743 08:40:45.08M 2015-10-10T07:38:26.667Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.773 1503.6752 08:40:45.26M 2015-10-10T07:38:26.872Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6764 08:40:45.46M 2015-10-10T07:38:27.072Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6774 08:40:45.66M 2015-10-10T07:38:27.277Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6772 08:40:45.86M 2015-10-10T07:38:27.477Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6765 08:40:46.08M 2015-10-10T07:38:27.682Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6755 08:40:46.27M 2015-10-10T07:38:27.887Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.772 1503.6750 08:40:46.48M 2015-10-10T07:38:28.092Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6763 08:40:46.68M 2015-10-10T07:38:28.292Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6757 08:40:46.88M 2015-10-10T07:38:28.497Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6747 08:40:47.09M 2015-10-10T07:38:28.697Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6744 08:40:47.29M 2015-10-10T07:38:28.902Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6747 08:40:47.49M 2015-10-10T07:38:29.102Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6713 08:40:47.69M 2015-10-10T07:38:29.307Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.772 1503.6721 08:40:47.89M 2015-10-10T07:38:29.512Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.714 34.769 1503.6688 08:40:48.11M 2015-10-10T07:38:29.712Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6680 08:40:48.31M 2015-10-10T07:38:29.912Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6671 08:40:48.51M 2015-10-10T07:38:30.122Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6676 08:40:48.70M 2015-10-10T07:38:30.322Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6683 08:40:48.91M 2015-10-10T07:38:30.527Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6682 08:40:49.12M 2015-10-10T07:38:30.747Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6682 08:40:49.32M 2015-10-10T07:38:30.932Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:40:49.54M 2015-10-10T07:38:31.137Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.770 1503.6691 08:40:49.72M 2015-10-10T07:38:31.337Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6697 08:40:49.92M 2015-10-10T07:38:31.537Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6697 08:40:50.14M 2015-10-10T07:38:31.742Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.714 34.769 1503.6710 08:40:50.34M 2015-10-10T07:38:31.947Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.769 1503.6725 08:40:50.54M 2015-10-10T07:38:32.147Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.715 34.770 1503.6733 08:40:50.74M 2015-10-10T07:38:32.352Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.770 1503.6731 08:40:50.93M 2015-10-10T07:38:32.552Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6731 08:40:51.15M 2015-10-10T07:38:32.757Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6735 08:40:51.35M 2015-10-10T07:38:32.962Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6735 08:40:51.55M 2015-10-10T07:38:33.164Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6735 08:40:51.75M 2015-10-10T07:38:33.383Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6732 08:40:51.95M 2015-10-10T07:38:33.572Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.717 34.771 1503.6731 08:40:52.17M 2015-10-10T07:38:33.777Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.772 1503.6733 08:40:52.37M 2015-10-10T07:38:33.972Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.717 34.772 1503.6724 08:40:52.57M 2015-10-10T07:38:34.182Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.716 34.771 1503.6708 08:40:52.76M 2015-10-10T07:38:34.382Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.721 34.776 1503.6755 08:40:52.97M 2015-10-10T07:38:34.587Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6757 08:40:53.18M 2015-10-10T07:38:34.787Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6763 08:40:53.38M 2015-10-10T07:38:34.987Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6752 08:40:53.58M 2015-10-10T07:38:35.212Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6752 08:40:53.78M 2015-10-10T07:38:35.397Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6760 08:40:54.01M 2015-10-10T07:38:35.602Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.721 34.776 1503.6759 08:40:54.20M 2015-10-10T07:38:35.802Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.776 1503.6750 08:40:54.40M 2015-10-10T07:38:36.007Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6750 08:40:54.60M 2015-10-10T07:38:36.212Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6743 08:40:54.80M 2015-10-10T07:38:36.412Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6746 08:40:55.01M 2015-10-10T07:38:36.612Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6748 08:40:55.21M 2015-10-10T07:38:36.822Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6754 08:40:55.41M 2015-10-10T07:38:37.022Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.773 1503.6760 08:40:55.61M 2015-10-10T07:38:37.222Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6763 08:40:55.81M 2015-10-10T07:38:37.427Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6765 08:40:56.03M 2015-10-10T07:38:37.632Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6766 08:40:56.23M 2015-10-10T07:38:37.863Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6763 08:40:56.43M 2015-10-10T07:38:38.032Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6770 08:40:56.63M 2015-10-10T07:38:38.242Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6766 08:40:56.82M 2015-10-10T07:38:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6736 08:40:57.04M 2015-10-10T07:38:38.647Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6730 08:40:57.24M 2015-10-10T07:38:38.852Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6731 08:40:57.44M 2015-10-10T07:38:39.052Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6735 08:40:57.64M 2015-10-10T07:38:39.257Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6743 08:40:57.84M 2015-10-10T07:38:39.457Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6755 08:40:58.06M 2015-10-10T07:38:39.677Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6759 08:40:58.26M 2015-10-10T07:38:39.862Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6760 08:40:58.47M 2015-10-10T07:38:40.067Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6760 08:40:58.66M 2015-10-10T07:38:40.267Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.773 1503.6763 08:40:58.85M 2015-10-10T07:38:40.472Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6770 08:40:59.07M 2015-10-10T07:38:40.677Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:40:59.27M 2015-10-10T07:38:40.877Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6791 08:40:59.47M 2015-10-10T07:38:41.082Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6769 08:40:59.67M 2015-10-10T07:38:41.287Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6768 08:40:59.87M 2015-10-10T07:38:41.487Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6757 08:41:00.09M 2015-10-10T07:38:41.692Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6749 08:41:00.29M 2015-10-10T07:38:41.892Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6744 08:41:00.49M 2015-10-10T07:38:42.097Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.713 34.766 1503.6736 08:41:00.69M 2015-10-10T07:38:42.302Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.712 34.765 1503.6720 08:41:00.88M 2015-10-10T07:38:42.502Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.710 34.764 1503.6700 08:41:01.10M 2015-10-10T07:38:42.707Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.709 34.763 1503.6687 08:41:01.30M 2015-10-10T07:38:42.912Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.709 34.763 1503.6685 08:41:01.50M 2015-10-10T07:38:43.113Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.774 1503.6801 08:41:01.70M 2015-10-10T07:38:43.318Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.721 34.775 1503.6805 08:41:01.90M 2015-10-10T07:38:43.518Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6840 08:41:02.12M 2015-10-10T07:38:43.723Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6847 08:41:02.32M 2015-10-10T07:38:43.928Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.776 1503.6859 08:41:02.52M 2015-10-10T07:38:44.143Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6873 08:41:02.72M 2015-10-10T07:38:44.332Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6885 08:41:02.93M 2015-10-10T07:38:44.532Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6886 08:41:03.13M 2015-10-10T07:38:44.738Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6886 08:41:03.33M 2015-10-10T07:38:44.937Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6895 08:41:03.53M 2015-10-10T07:38:45.142Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.725 34.777 1503.6884 08:41:03.73M 2015-10-10T07:38:45.348Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6882 08:41:03.93M 2015-10-10T07:38:45.548Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6805 08:41:04.15M 2015-10-10T07:38:45.753Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.772 1503.6786 08:41:04.35M 2015-10-10T07:38:45.958Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.771 1503.6770 08:41:04.55M 2015-10-10T07:38:46.158Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6760 08:41:04.75M 2015-10-10T07:38:46.363Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.770 1503.6758 08:41:04.94M 2015-10-10T07:38:46.563Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6753 08:41:05.16M 2015-10-10T07:38:46.768Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6747 08:41:05.36M 2015-10-10T07:38:46.973Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6722 08:41:05.56M 2015-10-10T07:38:47.173Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.715 34.770 1503.6716 08:41:05.76M 2015-10-10T07:38:47.378Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6708 08:41:05.96M 2015-10-10T07:38:47.578Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6722 08:41:06.18M 2015-10-10T07:38:47.783Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6725 08:41:06.38M 2015-10-10T07:38:47.988Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6729 08:41:06.57M 2015-10-10T07:38:48.188Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.715 34.769 1503.6725 08:41:06.78M 2015-10-10T07:38:48.423Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6718 08:41:06.97M 2015-10-10T07:38:48.613Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.768 1503.6718 08:41:07.19M 2015-10-10T07:38:48.798Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6726 08:41:07.41M 2015-10-10T07:38:48.998Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6729 08:41:07.59M 2015-10-10T07:38:49.203Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.715 34.769 1503.6729 08:41:07.79M 2015-10-10T07:38:49.403Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6740 08:41:08.01M 2015-10-10T07:38:49.608Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6743 08:41:08.21M 2015-10-10T07:38:49.813Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6754 08:41:08.40M 2015-10-10T07:38:50.018Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6768 08:41:08.61M 2015-10-10T07:38:50.218Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.772 1503.6765 08:41:08.80M 2015-10-10T07:38:50.418Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6779 08:41:09.02M 2015-10-10T07:38:50.623Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6777 08:41:09.22M 2015-10-10T07:38:50.828Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6782 08:41:09.42M 2015-10-10T07:38:51.062Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6777 08:41:09.62M 2015-10-10T07:38:51.233Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6781 08:41:09.82M 2015-10-10T07:38:51.438Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:41:10.04M 2015-10-10T07:38:51.663Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6761 08:41:10.24M 2015-10-10T07:38:51.843Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6763 08:41:10.44M 2015-10-10T07:38:52.048Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.719 34.773 1503.6757 08:41:10.63M 2015-10-10T07:38:52.248Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.719 34.774 1503.6760 08:41:10.84M 2015-10-10T07:38:52.453Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.719 34.774 1503.6755 08:41:11.05M 2015-10-10T07:38:52.653Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6752 08:41:11.25M 2015-10-10T07:38:52.858Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6703 08:41:11.45M 2015-10-10T07:38:53.078Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.714 34.769 1503.6707 08:41:11.65M 2015-10-10T07:38:53.263Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6702 08:41:11.86M 2015-10-10T07:38:53.468Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6698 08:41:12.07M 2015-10-10T07:38:53.668Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6697 08:41:12.27M 2015-10-10T07:38:53.873Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.715 34.770 1503.6696 08:41:12.47M 2015-10-10T07:38:54.078Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.770 1503.6697 08:41:12.66M 2015-10-10T07:38:54.278Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.769 1503.6702 08:41:12.87M 2015-10-10T07:38:54.483Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6715 08:41:13.08M 2015-10-10T07:38:54.703Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.725 34.778 1503.6833 08:41:13.28M 2015-10-10T07:38:54.888Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.726 34.779 1503.6844 08:41:13.48M 2015-10-10T07:38:55.088Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.780 1503.6857 08:41:13.68M 2015-10-10T07:38:55.293Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.780 1503.6869 08:41:13.88M 2015-10-10T07:38:55.498Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.779 1503.6874 08:41:14.10M 2015-10-10T07:38:55.698Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6877 08:41:14.30M 2015-10-10T07:38:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6876 08:41:14.49M 2015-10-10T07:38:56.108Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.726 34.779 1503.6865 08:41:14.70M 2015-10-10T07:38:56.313Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6853 08:41:14.89M 2015-10-10T07:38:56.513Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6841 08:41:15.11M 2015-10-10T07:38:56.713Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6843 08:41:15.31M 2015-10-10T07:38:56.918Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6835 08:41:15.51M 2015-10-10T07:38:57.123Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6809 08:41:15.71M 2015-10-10T07:38:57.323Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6791 08:41:15.91M 2015-10-10T07:38:57.543Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.772 1503.6787 08:41:16.13M 2015-10-10T07:38:57.728Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6774 08:41:16.34M 2015-10-10T07:38:57.933Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6765 08:41:16.52M 2015-10-10T07:38:58.138Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6758 08:41:16.72M 2015-10-10T07:38:58.338Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6753 08:41:16.92M 2015-10-10T07:38:58.545Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6754 08:41:17.14M 2015-10-10T07:38:58.743Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6753 08:41:17.34M 2015-10-10T07:38:58.948Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6752 08:41:17.54M 2015-10-10T07:38:59.153Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6759 08:41:17.74M 2015-10-10T07:38:59.353Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6760 08:41:17.94M 2015-10-10T07:38:59.558Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6818 08:41:18.16M 2015-10-10T07:38:59.763Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6792 08:41:18.36M 2015-10-10T07:38:59.963Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.771 1503.6775 08:41:18.56M