2015-10-10T07:37:00.178Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.710 34.767 1503.6617 08:39:18.76M 2015-10-10T07:37:00.383Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6624 08:39:18.96M 2015-10-10T07:37:00.583Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.710 34.767 1503.6626 08:39:19.18M 2015-10-10T07:37:00.788Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.710 34.767 1503.6621 08:39:19.38M 2015-10-10T07:37:00.988Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.710 34.766 1503.6631 08:39:19.58M 2015-10-10T07:37:01.193Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6666 08:39:19.77M 2015-10-10T07:37:01.418Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6665 08:39:19.98M 2015-10-10T07:37:01.598Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.770 1503.6661 08:39:20.21M 2015-10-10T07:37:01.803Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6669 08:39:20.39M 2015-10-10T07:37:02.003Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6674 08:39:20.59M 2015-10-10T07:37:02.208Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6672 08:39:20.79M 2015-10-10T07:37:02.413Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6674 08:39:21.01M 2015-10-10T07:37:02.613Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.770 1503.6683 08:39:21.21M 2015-10-10T07:37:02.818Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.713 34.769 1503.6676 08:39:21.41M 2015-10-10T07:37:03.023Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6683 08:39:21.60M 2015-10-10T07:37:03.223Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.768 1503.6680 08:39:21.81M 2015-10-10T07:37:03.428Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6667 08:39:22.02M 2015-10-10T07:37:03.628Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.767 1503.6670 08:39:22.22M 2015-10-10T07:37:03.833Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.767 1503.6667 08:39:22.42M 2015-10-10T07:37:04.038Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.766 1503.6660 08:39:22.62M 2015-10-10T07:37:04.238Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.711 34.766 1503.6659 08:39:22.82M 2015-10-10T07:37:04.443Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.767 1503.6658 08:39:23.04M 2015-10-10T07:37:04.643Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6664 08:39:23.24M 2015-10-10T07:37:04.843Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6665 08:39:23.43M 2015-10-10T07:37:05.048Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6676 08:39:23.63M 2015-10-10T07:37:05.253Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6683 08:39:23.83M 2015-10-10T07:37:05.458Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6692 08:39:24.05M 2015-10-10T07:37:05.666Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6697 08:39:24.25M 2015-10-10T07:37:05.878Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6700 08:39:24.45M 2015-10-10T07:37:06.068Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6703 08:39:24.67M 2015-10-10T07:37:06.273Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6708 08:39:24.85M 2015-10-10T07:37:06.473Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.770 1503.6721 08:39:25.07M 2015-10-10T07:37:06.673Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6721 08:39:25.27M 2015-10-10T07:37:06.878Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6724 08:39:25.47M 2015-10-10T07:37:07.083Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6736 08:39:25.67M 2015-10-10T07:37:07.283Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.717 34.772 1503.6744 08:39:25.86M 2015-10-10T07:37:07.488Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.772 1503.6748 08:39:26.08M 2015-10-10T07:37:07.688Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.772 1503.6757 08:39:26.28M 2015-10-10T07:37:07.893Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.772 1503.6754 08:39:26.48M 2015-10-10T07:37:08.098Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6749 08:39:26.68M 2015-10-10T07:37:08.298Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.718 34.772 1503.6735 08:39:26.88M 2015-10-10T07:37:08.505Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6736 08:39:27.10M 2015-10-10T07:37:08.704Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6738 08:39:27.30M 2015-10-10T07:37:08.909Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6736 08:39:27.49M 2015-10-10T07:37:09.113Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6738 08:39:27.69M 2015-10-10T07:37:09.313Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.773 1503.6738 08:39:27.90M 2015-10-10T07:37:09.518Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6730 08:39:28.11M 2015-10-10T07:37:09.718Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6720 08:39:28.31M 2015-10-10T07:37:09.923Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6715 08:39:28.51M 2015-10-10T07:37:10.129Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6707 08:39:28.71M 2015-10-10T07:37:10.349Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6708 08:39:28.91M 2015-10-10T07:37:10.533Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6700 08:39:29.15M 2015-10-10T07:37:10.734Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6693 08:39:29.33M 2015-10-10T07:37:10.938Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6698 08:39:29.53M 2015-10-10T07:37:11.145Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6699 08:39:29.72M 2015-10-10T07:37:11.344Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6700 08:39:29.92M 2015-10-10T07:37:11.564Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6693 08:39:30.14M 2015-10-10T07:37:11.749Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6678 08:39:30.34M 2015-10-10T07:37:11.953Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6676 08:39:30.54M 2015-10-10T07:37:12.154Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6667 08:39:30.74M 2015-10-10T07:37:12.358Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6667 08:39:30.94M 2015-10-10T07:37:12.564Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6671 08:39:31.16M 2015-10-10T07:37:12.768Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.715 34.771 1503.6660 08:39:31.36M 2015-10-10T07:37:12.968Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.770 1503.6670 08:39:31.56M 2015-10-10T07:37:13.169Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.770 1503.6676 08:39:31.75M 2015-10-10T07:37:13.374Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6685 08:39:31.95M 2015-10-10T07:37:13.579Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6697 08:39:32.17M 2015-10-10T07:37:13.785Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.772 1503.6713 08:39:32.37M 2015-10-10T07:37:13.984Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6713 08:39:32.57M 2015-10-10T07:37:14.188Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6699 08:39:32.77M 2015-10-10T07:37:14.389Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.771 1503.6694 08:39:32.96M 2015-10-10T07:37:14.594Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.771 1503.6698 08:39:33.19M 2015-10-10T07:37:14.814Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6687 08:39:33.39M 2015-10-10T07:37:14.999Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.713 34.769 1503.6678 08:39:33.60M 2015-10-10T07:37:15.199Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.713 34.768 1503.6677 08:39:33.78M 2015-10-10T07:37:15.409Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.710 34.766 1503.6648 08:39:34.00M 2015-10-10T07:37:15.622Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.766 1503.6660 08:39:34.20M 2015-10-10T07:37:15.814Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.766 1503.6658 08:39:34.40M 2015-10-10T07:37:16.014Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.767 1503.6659 08:39:34.60M 2015-10-10T07:37:16.219Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.767 1503.6661 08:39:34.80M 2015-10-10T07:37:16.425Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.768 1503.6667 08:39:35.02M 2015-10-10T07:37:16.624Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6672 08:39:35.22M 2015-10-10T07:37:16.827Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6664 08:39:35.42M 2015-10-10T07:37:17.029Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.768 1503.6670 08:39:35.61M 2015-10-10T07:37:17.234Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.712 34.768 1503.6672 08:39:35.81M 2015-10-10T07:37:17.439Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.712 34.768 1503.6675 08:39:36.03M 2015-10-10T07:37:17.634Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.768 1503.6680 08:39:36.23M 2015-10-10T07:37:17.844Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6674 08:39:36.43M 2015-10-10T07:37:18.044Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6676 08:39:36.63M 2015-10-10T07:37:18.249Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.768 1503.6676 08:39:36.83M 2015-10-10T07:37:18.449Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6671 08:39:37.05M 2015-10-10T07:37:18.654Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.712 34.768 1503.6665 08:39:37.25M 2015-10-10T07:37:18.859Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.768 1503.6660 08:39:37.45M 2015-10-10T07:37:19.059Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.772 1503.6725 08:39:37.65M 2015-10-10T07:37:19.284Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.718 34.773 1503.6730 08:39:37.84M 2015-10-10T07:37:19.467Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6726 08:39:38.08M 2015-10-10T07:37:19.669Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6718 08:39:38.26M 2015-10-10T07:37:19.874Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.770 1503.6708 08:39:38.46M 2015-10-10T07:37:20.074Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6677 08:39:38.66M 2015-10-10T07:37:20.279Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6665 08:39:38.86M 2015-10-10T07:37:20.484Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6653 08:39:39.08M 2015-10-10T07:37:20.684Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.712 34.769 1503.6638 08:39:39.28M 2015-10-10T07:37:20.889Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.711 34.768 1503.6637 08:39:39.48M 2015-10-10T07:37:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.712 34.768 1503.6633 08:39:39.68M 2015-10-10T07:37:21.294Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.712 34.769 1503.6638 08:39:39.87M 2015-10-10T07:37:21.494Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6641 08:39:40.09M 2015-10-10T07:37:21.699Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6649 08:39:40.29M 2015-10-10T07:37:21.899Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6664 08:39:40.49M 2015-10-10T07:37:22.107Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.713 34.769 1503.6675 08:39:40.69M 2015-10-10T07:37:22.309Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6685 08:39:40.89M 2015-10-10T07:37:22.514Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.770 1503.6687 08:39:41.11M 2015-10-10T07:37:22.714Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6699 08:39:41.31M 2015-10-10T07:37:22.919Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.710 34.766 1503.6661 08:39:41.51M 2015-10-10T07:37:23.119Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6666 08:39:41.70M 2015-10-10T07:37:23.324Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.710 34.765 1503.6672 08:39:41.90M 2015-10-10T07:37:23.524Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6744 08:39:42.13M 2015-10-10T07:37:23.749Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6757 08:39:42.32M 2015-10-10T07:37:23.934Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.727 34.780 1503.6849 08:39:42.54M 2015-10-10T07:37:24.134Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.727 34.781 1503.6848 08:39:42.72M 2015-10-10T07:37:24.339Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.727 34.781 1503.6843 08:39:42.92M 2015-10-10T07:37:24.544Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.726 34.781 1503.6829 08:39:43.14M 2015-10-10T07:37:24.747Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.725 34.780 1503.6818 08:39:43.34M 2015-10-10T07:37:24.945Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.725 34.780 1503.6808 08:39:43.54M 2015-10-10T07:37:25.149Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.725 34.780 1503.6809 08:39:43.73M 2015-10-10T07:37:25.354Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.724 34.779 1503.6812 08:39:43.93M 2015-10-10T07:37:25.559Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.723 34.778 1503.6810 08:39:44.15M 2015-10-10T07:37:25.759Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.722 34.776 1503.6794 08:39:44.35M 2015-10-10T07:37:25.964Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.720 34.775 1503.6774 08:39:44.55M 2015-10-10T07:37:26.164Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.719 34.774 1503.6757 08:39:44.75M 2015-10-10T07:37:26.369Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.718 34.773 1503.6736 08:39:44.95M 2015-10-10T07:37:26.574Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.717 34.773 1503.6727 08:39:45.16M 2015-10-10T07:37:26.774Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.772 1503.6721 08:39:45.37M 2015-10-10T07:37:26.979Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.771 1503.6713 08:39:45.57M 2015-10-10T07:37:27.179Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.707 34.763 1503.6630 08:39:45.76M 2015-10-10T07:37:27.386Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6641 08:39:45.96M 2015-10-10T07:37:27.589Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.707 34.762 1503.6644 08:39:46.18M 2015-10-10T07:37:27.789Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.707 34.762 1503.6652 08:39:46.38M 2015-10-10T07:37:27.994Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6650 08:39:46.58M 2015-10-10T07:37:28.209Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.762 1503.6642 08:39:46.78M 2015-10-10T07:37:28.399Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.762 1503.6637 08:39:47.01M 2015-10-10T07:37:28.604Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6627 08:39:47.20M 2015-10-10T07:37:28.804Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.763 1503.6636 08:39:47.40M 2015-10-10T07:37:29.004Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.708 34.763 1503.6641 08:39:47.60M 2015-10-10T07:37:29.209Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.709 34.764 1503.6654 08:39:47.79M 2015-10-10T07:37:29.414Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.710 34.765 1503.6665 08:39:48.01M 2015-10-10T07:37:29.619Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.711 34.766 1503.6677 08:39:48.21M 2015-10-10T07:37:29.819Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6688 08:39:48.41M 2015-10-10T07:37:30.027Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6705 08:39:48.61M 2015-10-10T07:37:30.229Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6726 08:39:48.81M 2015-10-10T07:37:30.436Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6732 08:39:49.03M 2015-10-10T07:37:30.634Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.772 1503.6714 08:39:49.23M 2015-10-10T07:37:30.834Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6721 08:39:49.43M 2015-10-10T07:37:31.034Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6726 08:39:49.63M 2015-10-10T07:37:31.263Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6722 08:39:49.82M 2015-10-10T07:37:31.444Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.723 34.779 1503.6787 08:39:50.04M 2015-10-10T07:37:31.649Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.720 34.775 1503.6744 08:39:50.24M 2015-10-10T07:37:31.854Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.719 34.775 1503.6735 08:39:50.44M 2015-10-10T07:37:32.054Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.718 34.774 1503.6719 08:39:50.64M 2015-10-10T07:37:32.259Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.773 1503.6711 08:39:50.84M 2015-10-10T07:37:32.459Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.771 1503.6694 08:39:51.06M 2015-10-10T07:37:32.679Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.716 34.772 1503.6704 08:39:51.26M 2015-10-10T07:37:32.903Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6722 08:39:51.47M 2015-10-10T07:37:33.069Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6719 08:39:51.65M 2015-10-10T07:37:33.270Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6705 08:39:51.85M 2015-10-10T07:37:33.475Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6704 08:39:52.07M 2015-10-10T07:37:33.680Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6703 08:39:52.27M 2015-10-10T07:37:33.880Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.771 1503.6698 08:39:52.47M 2015-10-10T07:37:34.085Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.715 34.770 1503.6699 08:39:52.67M 2015-10-10T07:37:34.289Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.769 1503.6689 08:39:52.87M 2015-10-10T07:37:34.490Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6674 08:39:53.09M 2015-10-10T07:37:34.690Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6669 08:39:53.28M 2015-10-10T07:37:34.895Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6685 08:39:53.48M 2015-10-10T07:37:35.099Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.713 34.768 1503.6676 08:39:53.68M 2015-10-10T07:37:35.300Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6680 08:39:53.88M 2015-10-10T07:37:35.506Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6685 08:39:54.10M 2015-10-10T07:37:35.710Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6687 08:39:54.30M 2015-10-10T07:37:35.910Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6697 08:39:54.50M 2015-10-10T07:37:36.115Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6707 08:39:54.70M 2015-10-10T07:37:36.315Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.715 34.769 1503.6713 08:39:54.90M 2015-10-10T07:37:36.542Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.769 1503.6721 08:39:55.12M 2015-10-10T07:37:36.725Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6722 08:39:55.31M 2015-10-10T07:37:36.930Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6719 08:39:55.52M 2015-10-10T07:37:37.150Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6719 08:39:55.72M 2015-10-10T07:37:37.335Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6710 08:39:55.93M 2015-10-10T07:37:37.535Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6714 08:39:56.13M 2015-10-10T07:37:37.740Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6713 08:39:56.33M 2015-10-10T07:37:37.940Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6715 08:39:56.53M 2015-10-10T07:37:38.145Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6720 08:39:56.73M 2015-10-10T07:37:38.350Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6724 08:39:56.93M 2015-10-10T07:37:38.550Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6724 08:39:57.15M 2015-10-10T07:37:38.755Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6722 08:39:57.34M 2015-10-10T07:37:38.955Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.772 1503.6720 08:39:57.54M 2015-10-10T07:37:39.160Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.773 1503.6718 08:39:57.74M 2015-10-10T07:37:39.365Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.773 1503.6708 08:39:57.94M 2015-10-10T07:37:39.565Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6702 08:39:58.16M 2015-10-10T07:37:39.770Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6696 08:39:58.36M 2015-10-10T07:37:39.970Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6694 08:39:58.56M 2015-10-10T07:37:40.175Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.717 34.773 1503.6715 08:39:58.76M 2015-10-10T07:37:40.375Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6729 08:39:58.96M 2015-10-10T07:37:40.580Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6730 08:39:59.18M 2015-10-10T07:37:40.786Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6729 08:39:59.38M 2015-10-10T07:37:40.990Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6731 08:39:59.57M 2015-10-10T07:37:41.190Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.771 1503.6731 08:39:59.77M 2015-10-10T07:37:41.390Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6730 08:39:59.97M 2015-10-10T07:37:41.610Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6731 08:40:00.19M 2015-10-10T07:37:41.800Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6744 08:40:00.41M 2015-10-10T07:37:42.000Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6746 08:40:00.59M 2015-10-10T07:37:42.205Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6750 08:40:00.79M 2015-10-10T07:37:42.405Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6755 08:40:01.01M 2015-10-10T07:37:42.610Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6760 08:40:01.21M 2015-10-10T07:37:42.815Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.717 34.770 1503.6775 08:40:01.41M 2015-10-10T07:37:43.015Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6774 08:40:01.61M 2015-10-10T07:37:43.220Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6774 08:40:01.80M 2015-10-10T07:37:43.420Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6770 08:40:02.02M 2015-10-10T07:37:43.625Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.717 34.770 1503.6777 08:40:02.22M 2015-10-10T07:37:43.830Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.717 34.770 1503.6781 08:40:02.42M 2015-10-10T07:37:44.035Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.769 1503.6780 08:40:02.62M 2015-10-10T07:37:44.235Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6774 08:40:02.82M 2015-10-10T07:37:44.440Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6770 08:40:03.04M 2015-10-10T07:37:44.640Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6768 08:40:03.24M 2015-10-10T07:37:44.845Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.715 34.769 1503.6758 08:40:03.44M 2015-10-10T07:37:45.045Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.769 1503.6754 08:40:03.63M 2015-10-10T07:37:45.250Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6750 08:40:03.83M 2015-10-10T07:37:45.455Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6747 08:40:04.05M 2015-10-10T07:37:45.655Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6744 08:40:04.25M 2015-10-10T07:37:45.860Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.769 1503.6743 08:40:04.45M 2015-10-10T07:37:46.080Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6752 08:40:04.65M 2015-10-10T07:37:46.260Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6753 08:40:04.86M 2015-10-10T07:37:46.470Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6757 08:40:05.06M 2015-10-10T07:37:46.670Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6754 08:40:05.27M 2015-10-10T07:37:46.875Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6753 08:40:05.46M 2015-10-10T07:37:47.075Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6746 08:40:05.66M 2015-10-10T07:37:47.280Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6736 08:40:05.86M 2015-10-10T07:37:47.480Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.769 1503.6725 08:40:06.08M 2015-10-10T07:37:47.685Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.768 1503.6721 08:40:06.28M 2015-10-10T07:37:47.890Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.712 34.766 1503.6715 08:40:06.48M 2015-10-10T07:37:48.090Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6729 08:40:06.68M 2015-10-10T07:37:48.295Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6736 08:40:06.88M 2015-10-10T07:37:48.500Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6741 08:40:07.09M 2015-10-10T07:37:48.700Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.713 34.767 1503.6725 08:40:07.30M 2015-10-10T07:37:48.905Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.712 34.766 1503.6710 08:40:07.49M 2015-10-10T07:37:49.107Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.764 1503.6685 08:40:07.69M 2015-10-10T07:37:49.343Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6782 08:40:07.89M 2015-10-10T07:37:49.515Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.773 1503.6786 08:40:08.11M 2015-10-10T07:37:49.715Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:40:08.31M 2015-10-10T07:37:49.920Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6772 08:40:08.51M 2015-10-10T07:37:50.125Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.771 1503.6755 08:40:08.71M 2015-10-10T07:37:50.325Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.771 1503.6760 08:40:08.91M 2015-10-10T07:37:50.550Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6758 08:40:09.13M 2015-10-10T07:37:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6750 08:40:09.34M 2015-10-10T07:37:50.935Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.717 34.771 1503.6742 08:40:09.52M 2015-10-10T07:37:51.140Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6732 08:40:09.72M 2015-10-10T07:37:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.710 34.765 1503.6650 08:40:09.92M 2015-10-10T07:37:51.545Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.765 1503.6650 08:40:10.14M 2015-10-10T07:37:51.750Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.710 34.766 1503.6653 08:40:10.34M 2015-10-10T07:37:51.983Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6705 08:40:10.54M 2015-10-10T07:37:52.155Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6709 08:40:10.74M 2015-10-10T07:37:52.355Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.772 1503.6714 08:40:10.94M 2015-10-10T07:37:52.560Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6699 08:40:11.15M 2015-10-10T07:37:52.760Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6699 08:40:11.35M 2015-10-10T07:37:52.965Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.768 1503.6646 08:40:11.55M 2015-10-10T07:37:53.165Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.767 1503.6646 08:40:11.75M 2015-10-10T07:37:53.370Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.767 1503.6635 08:40:11.95M 2015-10-10T07:37:53.582Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6660 08:40:12.17M 2015-10-10T07:37:53.775Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6669 08:40:12.37M 2015-10-10T07:37:53.980Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6677 08:40:12.57M 2015-10-10T07:37:54.180Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6682 08:40:12.77M 2015-10-10T07:37:54.387Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.710 34.766 1503.6649 08:40:12.96M 2015-10-10T07:37:54.585Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6670 08:40:13.19M 2015-10-10T07:37:54.795Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6681 08:40:13.38M 2015-10-10T07:37:55.010Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6694 08:40:13.58M 2015-10-10T07:37:55.200Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.768 1503.6687 08:40:13.80M 2015-10-10T07:37:55.400Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6697 08:40:14.00M 2015-10-10T07:37:55.605Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6710 08:40:14.20M 2015-10-10T07:37:55.805Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6721 08:40:14.40M 2015-10-10T07:37:56.010Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.771 1503.6736 08:40:14.60M 2015-10-10T07:37:56.215Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.766 1503.6670 08:40:14.80M 2015-10-10T07:37:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6672 08:40:15.02M 2015-10-10T07:37:56.615Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.767 1503.6681 08:40:15.22M 2015-10-10T07:37:56.825Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.712 34.767 1503.6682 08:40:15.41M 2015-10-10T07:37:57.026Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.711 34.767 1503.6674 08:40:15.61M 2015-10-10T07:37:57.230Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.769 1503.6696 08:40:15.81M 2015-10-10T07:37:57.431Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6696 08:40:16.03M 2015-10-10T07:37:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6693 08:40:16.23M 2015-10-10T07:37:57.863Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.769 1503.6685 08:40:16.43M 2015-10-10T07:37:58.040Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.770 1503.6687 08:40:16.63M 2015-10-10T07:37:58.246Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.770 1503.6686 08:40:16.83M 2015-10-10T07:37:58.451Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.766 1503.6635 08:40:17.05M 2015-10-10T07:37:58.651Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.709 34.765 1503.6622 08:40:17.24M 2015-10-10T07:37:58.856Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.767 1503.6638 08:40:17.44M 2015-10-10T07:37:59.056Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.711 34.767 1503.6646 08:40:17.64M 2015-10-10T07:37:59.261Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.719 34.774 1503.6742 08:40:17.84M 2015-10-10T07:37:59.481Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.775 1503.6750 08:40:18.06M 2015-10-10T07:37:59.666Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.775 1503.6764 08:40:18.28M 2015-10-10T07:37:59.871Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6753 08:40:18.46M