2015-10-10T07:36:00.085Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.710 34.767 1503.6642 08:38:18.66M 2015-10-10T07:36:00.285Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.710 34.767 1503.6646 08:38:18.86M 2015-10-10T07:36:00.490Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.711 34.766 1503.6672 08:38:19.08M 2015-10-10T07:36:00.690Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.711 34.766 1503.6687 08:38:19.28M 2015-10-10T07:36:00.890Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.712 34.767 1503.6709 08:38:19.48M 2015-10-10T07:36:01.095Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.712 34.766 1503.6709 08:38:19.68M 2015-10-10T07:36:01.300Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.712 34.766 1503.6710 08:38:19.88M 2015-10-10T07:36:01.505Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.712 34.766 1503.6710 08:38:20.10M 2015-10-10T07:36:01.706Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.712 34.766 1503.6704 08:38:20.30M 2015-10-10T07:36:01.917Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.712 34.766 1503.6719 08:38:20.49M 2015-10-10T07:36:02.110Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6722 08:38:20.69M 2015-10-10T07:36:02.316Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6724 08:38:20.89M 2015-10-10T07:36:02.521Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.713 34.768 1503.6722 08:38:21.11M 2015-10-10T07:36:02.721Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.713 34.768 1503.6715 08:38:21.31M 2015-10-10T07:36:02.926Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6714 08:38:21.51M 2015-10-10T07:36:03.131Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6710 08:38:21.71M 2015-10-10T07:36:03.346Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.713 34.768 1503.6704 08:38:21.91M 2015-10-10T07:36:03.531Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6702 08:38:22.14M 2015-10-10T07:36:03.736Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.712 34.767 1503.6692 08:38:22.32M 2015-10-10T07:36:03.941Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.712 34.767 1503.6687 08:38:22.53M 2015-10-10T07:36:04.141Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.767 1503.6696 08:38:22.72M 2015-10-10T07:36:04.347Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6703 08:38:22.92M 2015-10-10T07:36:04.551Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.768 1503.6707 08:38:23.14M 2015-10-10T07:36:04.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6707 08:38:23.34M 2015-10-10T07:36:04.951Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.769 1503.6689 08:38:23.54M 2015-10-10T07:36:05.156Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.770 1503.6687 08:38:23.74M 2015-10-10T07:36:05.361Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.769 1503.6687 08:38:23.94M 2015-10-10T07:36:05.566Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6696 08:38:24.16M 2015-10-10T07:36:05.771Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6696 08:38:24.36M 2015-10-10T07:36:05.971Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.768 1503.6687 08:38:24.55M 2015-10-10T07:36:06.176Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6682 08:38:24.75M 2015-10-10T07:36:06.376Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.713 34.768 1503.6683 08:38:24.95M 2015-10-10T07:36:06.581Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6685 08:38:25.17M 2015-10-10T07:36:06.781Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6676 08:38:25.37M 2015-10-10T07:36:06.987Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6669 08:38:25.57M 2015-10-10T07:36:07.191Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6677 08:38:25.77M 2015-10-10T07:36:07.391Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6685 08:38:25.97M 2015-10-10T07:36:07.596Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6686 08:38:26.19M 2015-10-10T07:36:07.816Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6688 08:38:26.39M 2015-10-10T07:36:08.001Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6692 08:38:26.60M 2015-10-10T07:36:08.206Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.771 1503.6698 08:38:26.78M 2015-10-10T07:36:08.411Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6700 08:38:27.00M 2015-10-10T07:36:08.611Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.715 34.771 1503.6713 08:38:27.20M 2015-10-10T07:36:08.811Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.771 1503.6707 08:38:27.40M 2015-10-10T07:36:09.016Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6710 08:38:27.60M 2015-10-10T07:36:09.216Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6710 08:38:27.80M 2015-10-10T07:36:09.421Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.772 1503.6710 08:38:28.02M 2015-10-10T07:36:09.626Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.772 1503.6716 08:38:28.22M 2015-10-10T07:36:09.826Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.771 1503.6719 08:38:28.41M 2015-10-10T07:36:10.031Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6716 08:38:28.61M 2015-10-10T07:36:10.231Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6719 08:38:28.81M 2015-10-10T07:36:10.441Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.772 1503.6722 08:38:29.03M 2015-10-10T07:36:10.641Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6708 08:38:29.23M 2015-10-10T07:36:10.846Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.771 1503.6699 08:38:29.43M 2015-10-10T07:36:11.046Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6689 08:38:29.63M 2015-10-10T07:36:11.251Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.722 34.778 1503.6761 08:38:29.83M 2015-10-10T07:36:11.456Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.723 34.779 1503.6776 08:38:30.05M 2015-10-10T07:36:11.656Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.724 34.780 1503.6770 08:38:30.25M 2015-10-10T07:36:11.862Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.723 34.780 1503.6768 08:38:30.45M 2015-10-10T07:36:12.061Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.722 34.779 1503.6748 08:38:30.64M 2015-10-10T07:36:12.281Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.721 34.778 1503.6733 08:38:30.84M 2015-10-10T07:36:12.471Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.720 34.777 1503.6725 08:38:31.08M 2015-10-10T07:36:12.671Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.710 34.767 1503.6593 08:38:31.26M 2015-10-10T07:36:12.871Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6584 08:38:31.46M 2015-10-10T07:36:13.076Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.766 1503.6571 08:38:31.66M 2015-10-10T07:36:13.281Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.708 34.766 1503.6575 08:38:31.86M 2015-10-10T07:36:13.481Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.707 34.766 1503.6564 08:38:32.08M 2015-10-10T07:36:13.691Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.708 34.766 1503.6575 08:38:32.27M 2015-10-10T07:36:13.903Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6589 08:38:32.47M 2015-10-10T07:36:14.102Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6599 08:38:32.67M 2015-10-10T07:36:14.296Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6609 08:38:32.87M 2015-10-10T07:36:14.496Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6630 08:38:33.09M 2015-10-10T07:36:14.701Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6652 08:38:33.29M 2015-10-10T07:36:14.906Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.714 34.770 1503.6671 08:38:33.49M 2015-10-10T07:36:15.106Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.771 1503.6685 08:38:33.69M 2015-10-10T07:36:15.311Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6689 08:38:33.89M 2015-10-10T07:36:15.511Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.716 34.773 1503.6697 08:38:34.11M 2015-10-10T07:36:15.716Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.717 34.773 1503.6714 08:38:34.31M 2015-10-10T07:36:15.921Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.773 1503.6722 08:38:34.51M 2015-10-10T07:36:16.121Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.718 34.773 1503.6748 08:38:34.70M 2015-10-10T07:36:16.321Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.717 34.772 1503.6748 08:38:34.90M 2015-10-10T07:36:16.526Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.717 34.772 1503.6750 08:38:35.12M 2015-10-10T07:36:16.746Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.716 34.771 1503.6742 08:38:35.32M 2015-10-10T07:36:16.936Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6737 08:38:35.54M 2015-10-10T07:36:17.136Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6722 08:38:35.72M 2015-10-10T07:36:17.341Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6713 08:38:35.92M 2015-10-10T07:36:17.547Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.771 1503.6705 08:38:36.14M 2015-10-10T07:36:17.746Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6687 08:38:36.34M 2015-10-10T07:36:17.982Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6688 08:38:36.53M 2015-10-10T07:36:18.151Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6687 08:38:36.73M 2015-10-10T07:36:18.356Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.714 34.770 1503.6697 08:38:36.93M 2015-10-10T07:36:18.582Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.770 1503.6700 08:38:37.15M 2015-10-10T07:36:18.761Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.770 1503.6699 08:38:37.35M 2015-10-10T07:36:18.966Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.771 1503.6694 08:38:37.55M 2015-10-10T07:36:19.166Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6688 08:38:37.75M 2015-10-10T07:36:19.371Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.771 1503.6691 08:38:37.95M 2015-10-10T07:36:19.576Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6692 08:38:38.17M 2015-10-10T07:36:19.776Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.716 34.772 1503.6693 08:38:38.37M 2015-10-10T07:36:19.983Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6707 08:38:38.57M 2015-10-10T07:36:20.181Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.717 34.773 1503.6719 08:38:38.76M 2015-10-10T07:36:20.386Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.717 34.772 1503.6721 08:38:38.96M 2015-10-10T07:36:20.591Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6722 08:38:39.18M 2015-10-10T07:36:20.791Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6735 08:38:39.38M 2015-10-10T07:36:20.996Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6698 08:38:39.58M 2015-10-10T07:36:21.211Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.718 34.773 1503.6738 08:38:39.78M 2015-10-10T07:36:21.401Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6742 08:38:40.01M 2015-10-10T07:36:21.606Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6704 08:38:40.20M 2015-10-10T07:36:21.806Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.771 1503.6692 08:38:40.39M 2015-10-10T07:36:22.006Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.714 34.770 1503.6667 08:38:40.59M 2015-10-10T07:36:22.211Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.715 34.772 1503.6681 08:38:40.79M 2015-10-10T07:36:22.416Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.717 34.773 1503.6691 08:38:41.01M 2015-10-10T07:36:22.616Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.718 34.774 1503.6693 08:38:41.21M 2015-10-10T07:36:22.821Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.719 34.775 1503.6698 08:38:41.41M 2015-10-10T07:36:23.027Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.776 1503.6715 08:38:41.61M 2015-10-10T07:36:23.232Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.777 1503.6726 08:38:41.81M 2015-10-10T07:36:23.432Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.721 34.777 1503.6729 08:38:42.03M 2015-10-10T07:36:23.636Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.722 34.778 1503.6732 08:38:42.22M 2015-10-10T07:36:23.836Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.721 34.778 1503.6724 08:38:42.42M 2015-10-10T07:36:24.036Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.712 34.769 1503.6631 08:38:42.62M 2015-10-10T07:36:24.242Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.768 1503.6626 08:38:42.82M 2015-10-10T07:36:24.446Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.710 34.767 1503.6616 08:38:43.04M 2015-10-10T07:36:24.651Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.766 1503.6602 08:38:43.24M 2015-10-10T07:36:24.851Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.709 34.766 1503.6589 08:38:43.44M 2015-10-10T07:36:25.062Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.765 1503.6604 08:38:43.64M 2015-10-10T07:36:25.256Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.709 34.765 1503.6615 08:38:43.84M 2015-10-10T07:36:25.461Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.709 34.765 1503.6620 08:38:44.06M 2015-10-10T07:36:25.682Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.765 1503.6632 08:38:44.25M 2015-10-10T07:36:25.867Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.710 34.766 1503.6647 08:38:44.47M 2015-10-10T07:36:26.072Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.711 34.767 1503.6656 08:38:44.65M 2015-10-10T07:36:26.272Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.767 1503.6669 08:38:44.85M 2015-10-10T07:36:26.476Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.768 1503.6683 08:38:45.07M 2015-10-10T07:36:26.677Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.768 1503.6702 08:38:45.27M 2015-10-10T07:36:26.882Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.767 1503.6689 08:38:45.47M 2015-10-10T07:36:27.082Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.711 34.766 1503.6676 08:38:45.67M 2015-10-10T07:36:27.287Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.710 34.765 1503.6667 08:38:45.86M 2015-10-10T07:36:27.492Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.765 1503.6667 08:38:46.08M 2015-10-10T07:36:27.702Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6655 08:38:46.28M 2015-10-10T07:36:27.897Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6648 08:38:46.48M 2015-10-10T07:36:28.097Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6646 08:38:46.68M 2015-10-10T07:36:28.307Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6635 08:38:46.88M 2015-10-10T07:36:28.507Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6637 08:38:47.10M 2015-10-10T07:36:28.712Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6649 08:38:47.30M 2015-10-10T07:36:28.912Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.767 1503.6647 08:38:47.50M 2015-10-10T07:36:29.117Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6648 08:38:47.70M 2015-10-10T07:36:29.322Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6648 08:38:47.90M 2015-10-10T07:36:29.522Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6648 08:38:48.12M 2015-10-10T07:36:29.722Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6644 08:38:48.32M 2015-10-10T07:36:29.927Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6641 08:38:48.51M 2015-10-10T07:36:30.148Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.713 34.770 1503.6656 08:38:48.71M 2015-10-10T07:36:30.332Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6652 08:38:48.93M 2015-10-10T07:36:30.537Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6643 08:38:49.13M 2015-10-10T07:36:30.737Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6636 08:38:49.33M 2015-10-10T07:36:30.942Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6632 08:38:49.53M 2015-10-10T07:36:31.183Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6632 08:38:49.73M 2015-10-10T07:36:31.347Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.713 34.770 1503.6622 08:38:49.92M 2015-10-10T07:36:31.552Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.770 1503.6626 08:38:50.14M 2015-10-10T07:36:31.752Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.769 1503.6624 08:38:50.34M 2015-10-10T07:36:31.957Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.770 1503.6626 08:38:50.54M 2015-10-10T07:36:32.162Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.713 34.770 1503.6636 08:38:50.74M 2015-10-10T07:36:32.362Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.712 34.769 1503.6639 08:38:50.94M 2015-10-10T07:36:32.567Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6650 08:38:51.16M 2015-10-10T07:36:32.772Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.712 34.769 1503.6658 08:38:51.36M 2015-10-10T07:36:32.972Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.708 34.765 1503.6602 08:38:51.56M 2015-10-10T07:36:33.172Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6603 08:38:51.76M 2015-10-10T07:36:33.377Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6603 08:38:51.95M 2015-10-10T07:36:33.582Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.707 34.763 1503.6605 08:38:52.18M 2015-10-10T07:36:33.782Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.706 34.763 1503.6600 08:38:52.38M 2015-10-10T07:36:33.987Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.707 34.763 1503.6599 08:38:52.57M 2015-10-10T07:36:34.192Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.707 34.763 1503.6610 08:38:52.77M 2015-10-10T07:36:34.397Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.706 34.762 1503.6609 08:38:52.97M 2015-10-10T07:36:34.612Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.707 34.762 1503.6619 08:38:53.19M 2015-10-10T07:36:34.822Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.707 34.763 1503.6617 08:38:53.40M 2015-10-10T07:36:35.002Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.708 34.763 1503.6626 08:38:53.59M 2015-10-10T07:36:35.207Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.708 34.764 1503.6636 08:38:53.79M 2015-10-10T07:36:35.407Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6643 08:38:54.01M 2015-10-10T07:36:35.612Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.710 34.766 1503.6650 08:38:54.20M 2015-10-10T07:36:35.817Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.710 34.766 1503.6647 08:38:54.40M 2015-10-10T07:36:36.022Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.767 1503.6654 08:38:54.60M 2015-10-10T07:36:36.222Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.768 1503.6671 08:38:54.80M 2015-10-10T07:36:36.427Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.768 1503.6671 08:38:55.02M 2015-10-10T07:36:36.622Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6669 08:38:55.22M 2015-10-10T07:36:36.832Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.768 1503.6674 08:38:55.42M 2015-10-10T07:36:37.032Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.767 1503.6680 08:38:55.62M 2015-10-10T07:36:37.237Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.767 1503.6681 08:38:55.82M 2015-10-10T07:36:37.437Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.768 1503.6681 08:38:56.03M 2015-10-10T07:36:37.642Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6678 08:38:56.23M 2015-10-10T07:36:37.842Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6678 08:38:56.43M 2015-10-10T07:36:38.047Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6678 08:38:56.63M 2015-10-10T07:36:38.252Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6676 08:38:56.83M 2015-10-10T07:36:38.452Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6674 08:38:57.05M 2015-10-10T07:36:38.657Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6672 08:38:57.25M 2015-10-10T07:36:38.862Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6675 08:38:57.45M 2015-10-10T07:36:39.082Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.713 34.769 1503.6664 08:38:57.65M 2015-10-10T07:36:39.262Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6661 08:38:57.86M 2015-10-10T07:36:39.503Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6660 08:38:58.06M 2015-10-10T07:36:39.672Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.713 34.769 1503.6661 08:38:58.26M 2015-10-10T07:36:39.877Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6659 08:38:58.46M 2015-10-10T07:36:40.082Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.714 34.771 1503.6659 08:38:58.66M 2015-10-10T07:36:40.282Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.714 34.771 1503.6661 08:38:58.86M 2015-10-10T07:36:40.482Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6659 08:38:59.08M 2015-10-10T07:36:40.687Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.714 34.770 1503.6656 08:38:59.28M 2015-10-10T07:36:40.892Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.713 34.770 1503.6647 08:38:59.48M 2015-10-10T07:36:41.092Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.714 34.770 1503.6655 08:38:59.68M 2015-10-10T07:36:41.292Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6663 08:38:59.88M 2015-10-10T07:36:41.497Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6667 08:39:00.09M 2015-10-10T07:36:41.702Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6671 08:39:00.29M 2015-10-10T07:36:41.907Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6674 08:39:00.49M 2015-10-10T07:36:42.107Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6676 08:39:00.69M 2015-10-10T07:36:42.307Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6677 08:39:00.89M 2015-10-10T07:36:42.543Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.714 34.772 1503.6633 08:39:01.11M 2015-10-10T07:36:42.722Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.714 34.771 1503.6626 08:39:01.31M 2015-10-10T07:36:42.922Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6620 08:39:01.51M 2015-10-10T07:36:43.122Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6606 08:39:01.71M 2015-10-10T07:36:43.327Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6604 08:39:01.91M 2015-10-10T07:36:43.547Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6611 08:39:02.13M 2015-10-10T07:36:43.737Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6609 08:39:02.34M 2015-10-10T07:36:43.937Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.713 34.771 1503.6613 08:39:02.52M 2015-10-10T07:36:44.137Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6615 08:39:02.72M 2015-10-10T07:36:44.342Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6624 08:39:02.92M 2015-10-10T07:36:44.542Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6628 08:39:03.14M 2015-10-10T07:36:44.747Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6633 08:39:03.34M 2015-10-10T07:36:44.952Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6639 08:39:03.54M 2015-10-10T07:36:45.152Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6646 08:39:03.74M 2015-10-10T07:36:45.382Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.769 1503.6654 08:39:03.93M 2015-10-10T07:36:45.557Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6656 08:39:04.15M 2015-10-10T07:36:45.762Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6663 08:39:04.35M 2015-10-10T07:36:45.967Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6666 08:39:04.55M 2015-10-10T07:36:46.167Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6680 08:39:04.75M 2015-10-10T07:36:46.372Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.768 1503.6680 08:39:04.95M 2015-10-10T07:36:46.577Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.768 1503.6678 08:39:05.17M 2015-10-10T07:36:46.777Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6681 08:39:05.37M 2015-10-10T07:36:46.982Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6682 08:39:05.57M 2015-10-10T07:36:47.188Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.713 34.769 1503.6674 08:39:05.77M 2015-10-10T07:36:47.387Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.713 34.769 1503.6666 08:39:05.97M 2015-10-10T07:36:47.592Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6666 08:39:06.18M 2015-10-10T07:36:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.769 1503.6680 08:39:06.38M 2015-10-10T07:36:48.012Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.713 34.769 1503.6683 08:39:06.58M 2015-10-10T07:36:48.202Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.769 1503.6687 08:39:06.79M 2015-10-10T07:36:48.403Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6689 08:39:07.00M 2015-10-10T07:36:48.608Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.768 1503.6687 08:39:07.20M 2015-10-10T07:36:48.808Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6688 08:39:07.40M 2015-10-10T07:36:49.023Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6682 08:39:07.60M 2015-10-10T07:36:49.213Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.767 1503.6680 08:39:07.80M 2015-10-10T07:36:49.423Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.712 34.767 1503.6686 08:39:08.01M 2015-10-10T07:36:49.623Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6680 08:39:08.21M 2015-10-10T07:36:49.823Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6693 08:39:08.41M 2015-10-10T07:36:50.028Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6697 08:39:08.61M 2015-10-10T07:36:50.233Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6691 08:39:08.81M 2015-10-10T07:36:50.433Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.712 34.767 1503.6683 08:39:09.03M 2015-10-10T07:36:50.663Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.767 1503.6697 08:39:09.23M 2015-10-10T07:36:50.838Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6693 08:39:09.42M 2015-10-10T07:36:51.043Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.713 34.767 1503.6692 08:39:09.62M 2015-10-10T07:36:51.248Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.712 34.767 1503.6689 08:39:09.83M 2015-10-10T07:36:51.448Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6694 08:39:10.05M 2015-10-10T07:36:51.648Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6697 08:39:10.24M 2015-10-10T07:36:51.862Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6697 08:39:10.44M 2015-10-10T07:36:52.058Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6703 08:39:10.64M 2015-10-10T07:36:52.263Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6707 08:39:10.84M 2015-10-10T07:36:52.478Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6707 08:39:11.06M 2015-10-10T07:36:52.668Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6700 08:39:11.27M 2015-10-10T07:36:52.873Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.713 34.768 1503.6704 08:39:11.46M 2015-10-10T07:36:53.073Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6691 08:39:11.66M 2015-10-10T07:36:53.278Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6686 08:39:11.85M 2015-10-10T07:36:53.478Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6691 08:39:12.07M 2015-10-10T07:36:53.683Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6687 08:39:12.27M 2015-10-10T07:36:53.888Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6696 08:39:12.47M 2015-10-10T07:36:54.088Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6691 08:39:12.67M 2015-10-10T07:36:54.288Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6691 08:39:12.87M 2015-10-10T07:36:54.493Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6687 08:39:13.09M 2015-10-10T07:36:54.698Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.770 1503.6681 08:39:13.29M 2015-10-10T07:36:54.898Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6683 08:39:13.49M 2015-10-10T07:36:55.103Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6680 08:39:13.69M 2015-10-10T07:36:55.303Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6681 08:39:13.88M 2015-10-10T07:36:55.508Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6681 08:39:14.10M 2015-10-10T07:36:55.713Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.716 34.773 1503.6687 08:39:14.30M 2015-10-10T07:36:55.913Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.774 1503.6694 08:39:14.50M 2015-10-10T07:36:56.118Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6697 08:39:14.70M 2015-10-10T07:36:56.323Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.774 1503.6692 08:39:14.90M 2015-10-10T07:36:56.523Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6720 08:39:15.12M 2015-10-10T07:36:56.728Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6721 08:39:15.32M 2015-10-10T07:36:56.948Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.772 1503.6718 08:39:15.52M 2015-10-10T07:36:57.133Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.710 34.766 1503.6646 08:39:15.73M 2015-10-10T07:36:57.338Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.709 34.765 1503.6638 08:39:15.91M 2015-10-10T07:36:57.538Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.709 34.765 1503.6633 08:39:16.13M 2015-10-10T07:36:57.743Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.709 34.764 1503.6632 08:39:16.33M 2015-10-10T07:36:57.948Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.708 34.764 1503.6625 08:39:16.53M 2015-10-10T07:36:58.148Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.707 34.763 1503.6609 08:39:16.73M 2015-10-10T07:36:58.353Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.706 34.763 1503.6598 08:39:16.93M 2015-10-10T07:36:58.553Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.706 34.763 1503.6589 08:39:17.15M 2015-10-10T07:36:58.758Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.707 34.763 1503.6591 08:39:17.35M 2015-10-10T07:36:58.963Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.707 34.764 1503.6598 08:39:17.55M 2015-10-10T07:36:59.163Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.708 34.765 1503.6605 08:39:17.75M 2015-10-10T07:36:59.368Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.766 1503.6610 08:39:17.95M 2015-10-10T07:36:59.568Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.710 34.767 1503.6613 08:39:18.16M 2015-10-10T07:36:59.773Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.710 34.767 1503.6610 08:39:18.36M 2015-10-10T07:36:59.973Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.767 1503.6617 08:39:18.56M