2015-10-10T07:35:00.188Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.709 34.766 1503.6619 08:37:18.77M 2015-10-10T07:35:00.393Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.709 34.766 1503.6632 08:37:18.97M 2015-10-10T07:35:00.598Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6635 08:37:19.19M 2015-10-10T07:35:00.818Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6638 08:37:19.38M 2015-10-10T07:35:01.003Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.770 1503.6698 08:37:19.60M 2015-10-10T07:35:01.203Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.713 34.768 1503.6675 08:37:19.78M 2015-10-10T07:35:01.408Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.768 1503.6674 08:37:20.00M 2015-10-10T07:35:01.613Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.712 34.768 1503.6675 08:37:20.20M 2015-10-10T07:35:01.813Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.709 34.765 1503.6621 08:37:20.40M 2015-10-10T07:35:02.018Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.709 34.766 1503.6627 08:37:20.60M 2015-10-10T07:35:02.218Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.766 1503.6633 08:37:20.80M 2015-10-10T07:35:02.426Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.710 34.766 1503.6642 08:37:21.02M 2015-10-10T07:35:02.628Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6653 08:37:21.21M 2015-10-10T07:35:02.862Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.710 34.766 1503.6649 08:37:21.41M 2015-10-10T07:35:03.033Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.712 34.768 1503.6678 08:37:21.61M 2015-10-10T07:35:03.233Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6683 08:37:21.81M 2015-10-10T07:35:03.438Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.714 34.769 1503.6688 08:37:22.03M 2015-10-10T07:35:03.638Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.767 1503.6659 08:37:22.23M 2015-10-10T07:35:03.848Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6660 08:37:22.43M 2015-10-10T07:35:04.048Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6652 08:37:22.63M 2015-10-10T07:35:04.248Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6655 08:37:22.83M 2015-10-10T07:35:04.453Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6655 08:37:23.04M 2015-10-10T07:35:04.658Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.711 34.767 1503.6665 08:37:23.25M 2015-10-10T07:35:04.903Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6666 08:37:23.44M 2015-10-10T07:35:05.063Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.766 1503.6638 08:37:23.64M 2015-10-10T07:35:05.283Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.765 1503.6630 08:37:23.84M 2015-10-10T07:35:05.468Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6606 08:37:24.08M 2015-10-10T07:35:05.668Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.765 1503.6608 08:37:24.26M 2015-10-10T07:35:05.878Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.709 34.766 1503.6617 08:37:24.46M 2015-10-10T07:35:06.078Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.708 34.765 1503.6615 08:37:24.66M 2015-10-10T07:35:06.278Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.708 34.765 1503.6602 08:37:24.85M 2015-10-10T07:35:06.483Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.707 34.765 1503.6592 08:37:25.07M 2015-10-10T07:35:06.688Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6616 08:37:25.28M 2015-10-10T07:35:06.888Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6621 08:37:25.47M 2015-10-10T07:35:07.093Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6620 08:37:25.67M 2015-10-10T07:35:07.293Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6621 08:37:25.87M 2015-10-10T07:35:07.498Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.717 34.775 1503.6681 08:37:26.09M 2015-10-10T07:35:07.706Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.718 34.776 1503.6683 08:37:26.29M 2015-10-10T07:35:07.908Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.719 34.777 1503.6692 08:37:26.49M 2015-10-10T07:35:08.108Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.720 34.778 1503.6705 08:37:26.69M 2015-10-10T07:35:08.308Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.720 34.778 1503.6693 08:37:26.89M 2015-10-10T07:35:08.513Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.720 34.778 1503.6693 08:37:27.10M 2015-10-10T07:35:08.718Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.721 34.779 1503.6697 08:37:27.30M 2015-10-10T07:35:08.918Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.722 34.780 1503.6707 08:37:27.50M 2015-10-10T07:35:09.123Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.722 34.780 1503.6714 08:37:27.70M 2015-10-10T07:35:09.323Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.723 34.781 1503.6714 08:37:27.90M 2015-10-10T07:35:09.528Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.724 34.781 1503.6724 08:37:28.12M 2015-10-10T07:35:09.748Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.721 34.779 1503.6697 08:37:28.32M 2015-10-10T07:35:09.933Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.721 34.779 1503.6707 08:37:28.53M 2015-10-10T07:35:10.142Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.715 34.773 1503.6637 08:37:28.72M 2015-10-10T07:35:10.338Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.714 34.772 1503.6631 08:37:28.91M 2015-10-10T07:35:10.548Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.713 34.771 1503.6626 08:37:29.13M 2015-10-10T07:35:10.748Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.770 1503.6616 08:37:29.33M 2015-10-10T07:35:10.948Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6617 08:37:29.53M 2015-10-10T07:35:11.153Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.714 34.771 1503.6627 08:37:29.73M 2015-10-10T07:35:11.358Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.714 34.772 1503.6622 08:37:29.93M 2015-10-10T07:35:11.558Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.714 34.772 1503.6622 08:37:30.15M 2015-10-10T07:35:11.763Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.714 34.772 1503.6624 08:37:30.35M 2015-10-10T07:35:11.963Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.714 34.772 1503.6619 08:37:30.55M 2015-10-10T07:35:12.168Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.714 34.772 1503.6616 08:37:30.75M 2015-10-10T07:35:12.368Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6608 08:37:30.94M 2015-10-10T07:35:12.573Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6606 08:37:31.16M 2015-10-10T07:35:12.779Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.713 34.771 1503.6615 08:37:31.36M 2015-10-10T07:35:12.979Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.771 1503.6620 08:37:31.56M 2015-10-10T07:35:13.222Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6624 08:37:31.76M 2015-10-10T07:35:13.384Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6632 08:37:31.96M 2015-10-10T07:35:13.589Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.772 1503.6636 08:37:32.18M 2015-10-10T07:35:13.793Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6656 08:37:32.38M 2015-10-10T07:35:13.993Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.708 34.766 1503.6589 08:37:32.58M 2015-10-10T07:35:14.213Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.708 34.766 1503.6587 08:37:32.77M 2015-10-10T07:35:14.403Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.717 34.774 1503.6678 08:37:33.01M 2015-10-10T07:35:14.608Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6698 08:37:33.19M 2015-10-10T07:35:14.808Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.718 34.775 1503.6702 08:37:33.39M 2015-10-10T07:35:15.013Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.716 34.773 1503.6687 08:37:33.59M 2015-10-10T07:35:15.213Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6675 08:37:33.79M 2015-10-10T07:35:15.418Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.714 34.771 1503.6661 08:37:34.01M 2015-10-10T07:35:15.618Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6649 08:37:34.21M 2015-10-10T07:35:15.825Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.770 1503.6647 08:37:34.41M 2015-10-10T07:35:16.028Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.712 34.769 1503.6636 08:37:34.61M 2015-10-10T07:35:16.229Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6617 08:37:34.81M 2015-10-10T07:35:16.433Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6620 08:37:35.03M 2015-10-10T07:35:16.634Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6626 08:37:35.22M 2015-10-10T07:35:16.839Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6621 08:37:35.42M 2015-10-10T07:35:17.039Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.710 34.768 1503.6611 08:37:35.62M 2015-10-10T07:35:17.244Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6620 08:37:35.82M 2015-10-10T07:35:17.449Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6626 08:37:36.04M 2015-10-10T07:35:17.649Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6642 08:37:36.24M 2015-10-10T07:35:17.854Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.713 34.770 1503.6646 08:37:36.44M 2015-10-10T07:35:18.059Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.770 1503.6659 08:37:36.63M 2015-10-10T07:35:18.259Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6669 08:37:36.84M 2015-10-10T07:35:18.502Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6680 08:37:37.05M 2015-10-10T07:35:18.684Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6685 08:37:37.25M 2015-10-10T07:35:18.869Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6688 08:37:37.47M 2015-10-10T07:35:19.074Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6687 08:37:37.65M 2015-10-10T07:35:19.303Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6696 08:37:37.85M 2015-10-10T07:35:19.474Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6700 08:37:38.07M 2015-10-10T07:35:19.681Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6691 08:37:38.27M 2015-10-10T07:35:19.879Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6697 08:37:38.46M 2015-10-10T07:35:20.084Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6702 08:37:38.66M 2015-10-10T07:35:20.302Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6702 08:37:38.86M 2015-10-10T07:35:20.494Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6704 08:37:39.08M 2015-10-10T07:35:20.694Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.716 34.772 1503.6707 08:37:39.28M 2015-10-10T07:35:20.899Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6704 08:37:39.48M 2015-10-10T07:35:21.099Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.772 1503.6704 08:37:39.68M 2015-10-10T07:35:21.304Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.773 1503.6700 08:37:39.88M 2015-10-10T07:35:21.509Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6703 08:37:40.10M 2015-10-10T07:35:21.709Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.718 34.775 1503.6716 08:37:40.30M 2015-10-10T07:35:21.914Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.772 1503.6700 08:37:40.50M 2015-10-10T07:35:22.114Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.772 1503.6693 08:37:40.69M 2015-10-10T07:35:22.319Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.772 1503.6697 08:37:40.89M 2015-10-10T07:35:22.524Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.716 34.772 1503.6703 08:37:41.12M 2015-10-10T07:35:22.724Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.716 34.772 1503.6711 08:37:41.31M 2015-10-10T07:35:22.942Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6722 08:37:41.51M 2015-10-10T07:35:23.149Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.770 1503.6689 08:37:41.71M 2015-10-10T07:35:23.339Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.714 34.770 1503.6686 08:37:41.93M 2015-10-10T07:35:23.539Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6698 08:37:42.13M 2015-10-10T07:35:23.739Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6704 08:37:42.33M 2015-10-10T07:35:23.944Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6708 08:37:42.53M 2015-10-10T07:35:24.149Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6708 08:37:42.72M 2015-10-10T07:35:24.345Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 08:37:42.92M 2015-10-10T07:35:24.554Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6703 08:37:43.14M 2015-10-10T07:35:24.754Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6692 08:37:43.34M 2015-10-10T07:35:24.959Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6683 08:37:43.54M 2015-10-10T07:35:25.164Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6676 08:37:43.74M 2015-10-10T07:35:25.364Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.715 34.772 1503.6671 08:37:43.94M 2015-10-10T07:35:25.583Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.715 34.772 1503.6660 08:37:44.16M 2015-10-10T07:35:25.774Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.716 34.772 1503.6664 08:37:44.36M 2015-10-10T07:35:25.974Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6661 08:37:44.56M 2015-10-10T07:35:26.174Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6663 08:37:44.76M 2015-10-10T07:35:26.379Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6670 08:37:44.95M 2015-10-10T07:35:26.584Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6666 08:37:45.17M 2015-10-10T07:35:26.789Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6660 08:37:45.37M 2015-10-10T07:35:26.989Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.716 34.773 1503.6656 08:37:45.57M 2015-10-10T07:35:27.189Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.715 34.773 1503.6649 08:37:45.77M 2015-10-10T07:35:27.394Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.715 34.772 1503.6648 08:37:45.97M 2015-10-10T07:35:27.614Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6647 08:37:46.19M 2015-10-10T07:35:27.804Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.770 1503.6635 08:37:46.40M 2015-10-10T07:35:28.004Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.715 34.772 1503.6671 08:37:46.59M 2015-10-10T07:35:28.209Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.772 1503.6677 08:37:46.79M 2015-10-10T07:35:28.414Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.776 1503.6720 08:37:47.01M 2015-10-10T07:35:28.614Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.720 34.776 1503.6714 08:37:47.20M 2015-10-10T07:35:28.819Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.776 1503.6718 08:37:47.40M 2015-10-10T07:35:29.019Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.775 1503.6719 08:37:47.60M 2015-10-10T07:35:29.224Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.718 34.774 1503.6705 08:37:47.80M 2015-10-10T07:35:29.426Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6670 08:37:48.02M 2015-10-10T07:35:29.629Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.772 1503.6672 08:37:48.22M 2015-10-10T07:35:29.834Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6663 08:37:48.42M 2015-10-10T07:35:30.034Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6661 08:37:48.62M 2015-10-10T07:35:30.239Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.724 34.780 1503.6769 08:37:48.82M 2015-10-10T07:35:30.439Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.725 34.781 1503.6780 08:37:49.03M 2015-10-10T07:35:30.644Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.725 34.781 1503.6783 08:37:49.23M 2015-10-10T07:35:30.844Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.782 1503.6792 08:37:49.43M 2015-10-10T07:35:31.049Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.782 1503.6794 08:37:49.63M 2015-10-10T07:35:31.254Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.781 1503.6802 08:37:49.83M 2015-10-10T07:35:31.454Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.726 34.781 1503.6803 08:37:50.05M 2015-10-10T07:35:31.659Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.725 34.781 1503.6798 08:37:50.25M 2015-10-10T07:35:31.902Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.723 34.779 1503.6782 08:37:50.45M 2015-10-10T07:35:32.084Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.721 34.777 1503.6766 08:37:50.65M 2015-10-10T07:35:32.269Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6681 08:37:50.86M 2015-10-10T07:35:32.469Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6683 08:37:51.06M 2015-10-10T07:35:32.674Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.767 1503.6671 08:37:51.26M 2015-10-10T07:35:32.874Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.766 1503.6666 08:37:51.46M 2015-10-10T07:35:33.079Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.765 1503.6656 08:37:51.66M 2015-10-10T07:35:33.284Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6691 08:37:51.86M 2015-10-10T07:35:33.489Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6703 08:37:52.08M 2015-10-10T07:35:33.689Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.770 1503.6719 08:37:52.28M 2015-10-10T07:35:33.902Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.716 34.771 1503.6721 08:37:52.48M 2015-10-10T07:35:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.717 34.772 1503.6725 08:37:52.68M 2015-10-10T07:35:34.299Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.773 1503.6725 08:37:52.88M 2015-10-10T07:35:34.499Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6746 08:37:53.09M 2015-10-10T07:35:34.707Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.720 34.775 1503.6759 08:37:53.29M 2015-10-10T07:35:34.905Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.720 34.775 1503.6754 08:37:53.49M 2015-10-10T07:35:35.109Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6748 08:37:53.69M 2015-10-10T07:35:35.314Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.718 34.774 1503.6740 08:37:53.89M 2015-10-10T07:35:35.514Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.718 34.773 1503.6727 08:37:54.11M 2015-10-10T07:35:35.719Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6708 08:37:54.31M 2015-10-10T07:35:35.924Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6700 08:37:54.51M 2015-10-10T07:35:36.125Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.771 1503.6707 08:37:54.71M 2015-10-10T07:35:36.329Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6704 08:37:54.90M 2015-10-10T07:35:36.550Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6687 08:37:55.12M 2015-10-10T07:35:36.734Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6691 08:37:55.34M 2015-10-10T07:35:36.939Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6696 08:37:55.52M 2015-10-10T07:35:37.139Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.770 1503.6699 08:37:55.72M 2015-10-10T07:35:37.346Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6702 08:37:55.92M 2015-10-10T07:35:37.550Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6683 08:37:56.14M 2015-10-10T07:35:37.750Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6682 08:37:56.34M 2015-10-10T07:35:37.950Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6686 08:37:56.53M 2015-10-10T07:35:38.155Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.770 1503.6694 08:37:56.73M 2015-10-10T07:35:38.360Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.766 1503.6646 08:37:56.93M 2015-10-10T07:35:38.565Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.766 1503.6644 08:37:57.15M 2015-10-10T07:35:38.765Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6637 08:37:57.35M 2015-10-10T07:35:38.969Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.764 1503.6625 08:37:57.55M 2015-10-10T07:35:39.169Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.764 1503.6620 08:37:57.75M 2015-10-10T07:35:39.375Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.765 1503.6610 08:37:57.95M 2015-10-10T07:35:39.575Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.708 34.764 1503.6611 08:37:58.17M 2015-10-10T07:35:39.779Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.707 34.764 1503.6611 08:37:58.37M 2015-10-10T07:35:39.987Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.708 34.765 1503.6625 08:37:58.56M 2015-10-10T07:35:40.187Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.709 34.765 1503.6628 08:37:58.76M 2015-10-10T07:35:40.390Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.766 1503.6639 08:37:58.96M 2015-10-10T07:35:40.590Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.767 1503.6638 08:37:59.18M 2015-10-10T07:35:40.795Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.768 1503.6647 08:37:59.38M 2015-10-10T07:35:41.015Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6656 08:37:59.58M 2015-10-10T07:35:41.205Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6660 08:37:59.80M 2015-10-10T07:35:41.400Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6664 08:38:00.00M 2015-10-10T07:35:41.605Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6659 08:38:00.20M 2015-10-10T07:35:41.810Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6660 08:38:00.39M 2015-10-10T07:35:42.015Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6674 08:38:00.60M 2015-10-10T07:35:42.215Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6676 08:38:00.80M 2015-10-10T07:35:42.420Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6681 08:38:01.01M 2015-10-10T07:35:42.626Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.715 34.772 1503.6676 08:38:01.21M 2015-10-10T07:35:42.825Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.772 1503.6674 08:38:01.41M 2015-10-10T07:35:43.062Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.771 1503.6658 08:38:01.61M 2015-10-10T07:35:43.230Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6658 08:38:01.81M 2015-10-10T07:35:43.462Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6654 08:38:02.03M 2015-10-10T07:35:43.640Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6658 08:38:02.23M 2015-10-10T07:35:43.840Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6658 08:38:02.43M 2015-10-10T07:35:44.040Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6647 08:38:02.62M 2015-10-10T07:35:44.259Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.769 1503.6643 08:38:02.82M 2015-10-10T07:35:44.450Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.769 1503.6636 08:38:03.04M 2015-10-10T07:35:44.650Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.712 34.769 1503.6626 08:38:03.24M 2015-10-10T07:35:44.855Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.716 34.773 1503.6675 08:38:03.44M 2015-10-10T07:35:45.060Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.717 34.773 1503.6688 08:38:03.64M 2015-10-10T07:35:45.260Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.716 34.773 1503.6687 08:38:03.84M 2015-10-10T07:35:45.480Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6678 08:38:04.06M 2015-10-10T07:35:45.665Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6681 08:38:04.27M 2015-10-10T07:35:45.870Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6683 08:38:04.46M 2015-10-10T07:35:46.075Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6676 08:38:04.66M 2015-10-10T07:35:46.275Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.771 1503.6672 08:38:04.85M 2015-10-10T07:35:46.480Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6659 08:38:05.07M 2015-10-10T07:35:46.680Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6648 08:38:05.27M 2015-10-10T07:35:46.902Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6630 08:38:05.47M 2015-10-10T07:35:47.090Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.713 34.769 1503.6648 08:38:05.67M 2015-10-10T07:35:47.290Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.715 34.771 1503.6674 08:38:05.87M 2015-10-10T07:35:47.490Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6681 08:38:06.09M 2015-10-10T07:35:47.700Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.717 34.773 1503.6691 08:38:06.28M 2015-10-10T07:35:47.900Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.718 34.774 1503.6711 08:38:06.49M 2015-10-10T07:35:48.105Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.719 34.774 1503.6730 08:38:06.69M 2015-10-10T07:35:48.310Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6676 08:38:06.88M 2015-10-10T07:35:48.510Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6674 08:38:07.10M 2015-10-10T07:35:48.715Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6666 08:38:07.30M 2015-10-10T07:35:48.915Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.710 34.767 1503.6646 08:38:07.50M 2015-10-10T07:35:49.120Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.766 1503.6630 08:38:07.70M 2015-10-10T07:35:49.320Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.767 1503.6650 08:38:07.90M 2015-10-10T07:35:49.525Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.768 1503.6664 08:38:08.12M 2015-10-10T07:35:49.730Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6670 08:38:08.32M 2015-10-10T07:35:49.946Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6669 08:38:08.52M 2015-10-10T07:35:50.130Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.770 1503.6665 08:38:08.73M 2015-10-10T07:35:50.335Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6665 08:38:08.91M 2015-10-10T07:35:50.540Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.771 1503.6669 08:38:09.13M 2015-10-10T07:35:50.740Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6678 08:38:09.33M 2015-10-10T07:35:50.945Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.770 1503.6667 08:38:09.53M 2015-10-10T07:35:51.150Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6661 08:38:09.73M 2015-10-10T07:35:51.355Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6660 08:38:09.93M 2015-10-10T07:35:51.555Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6663 08:38:10.15M 2015-10-10T07:35:51.782Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6664 08:38:10.34M 2015-10-10T07:35:51.960Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6665 08:38:10.54M 2015-10-10T07:35:52.165Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6661 08:38:10.74M 2015-10-10T07:35:52.365Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6654 08:38:10.94M 2015-10-10T07:35:52.570Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6663 08:38:11.16M 2015-10-10T07:35:52.775Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6659 08:38:11.36M 2015-10-10T07:35:52.975Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.714 34.771 1503.6654 08:38:11.56M 2015-10-10T07:35:53.180Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.771 1503.6661 08:38:11.76M 2015-10-10T07:35:53.380Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6677 08:38:11.96M 2015-10-10T07:35:53.585Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6675 08:38:12.18M 2015-10-10T07:35:53.790Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:38:12.38M 2015-10-10T07:35:53.990Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6680 08:38:12.57M 2015-10-10T07:35:54.195Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:38:12.77M 2015-10-10T07:35:54.415Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6680 08:38:12.97M 2015-10-10T07:35:54.600Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6681 08:38:13.21M 2015-10-10T07:35:54.805Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6691 08:38:13.39M 2015-10-10T07:35:55.005Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6697 08:38:13.59M 2015-10-10T07:35:55.210Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.773 1503.6705 08:38:13.79M 2015-10-10T07:35:55.415Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.773 1503.6713 08:38:14.01M 2015-10-10T07:35:55.615Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6730 08:38:14.21M 2015-10-10T07:35:55.820Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.715 34.771 1503.6704 08:38:14.41M 2015-10-10T07:35:56.020Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6696 08:38:14.61M 2015-10-10T07:35:56.220Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6691 08:38:14.80M 2015-10-10T07:35:56.431Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6678 08:38:15.02M 2015-10-10T07:35:56.630Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6672 08:38:15.22M 2015-10-10T07:35:56.835Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.712 34.768 1503.6664 08:38:15.42M 2015-10-10T07:35:57.062Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6654 08:38:15.62M 2015-10-10T07:35:57.240Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.767 1503.6639 08:38:15.82M 2015-10-10T07:35:57.440Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6641 08:38:16.04M 2015-10-10T07:35:57.645Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6641 08:38:16.24M 2015-10-10T07:35:57.850Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6636 08:38:16.44M 2015-10-10T07:35:58.055Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.768 1503.6624 08:38:16.64M 2015-10-10T07:35:58.255Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.767 1503.6627 08:38:16.83M 2015-10-10T07:35:58.460Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6631 08:38:17.05M 2015-10-10T07:35:58.660Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6631 08:38:17.25M 2015-10-10T07:35:58.880Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.711 34.767 1503.6636 08:38:17.45M 2015-10-10T07:35:59.066Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6630 08:38:17.67M 2015-10-10T07:35:59.270Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6627 08:38:17.85M 2015-10-10T07:35:59.470Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6625 08:38:18.07M 2015-10-10T07:35:59.675Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6628 08:38:18.26M 2015-10-10T07:35:59.880Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.710 34.767 1503.6631 08:38:18.46M