2015-10-10T07:34:00.090Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6680 08:36:18.67M 2015-10-10T07:34:00.295Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6669 08:36:18.87M 2015-10-10T07:34:00.500Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.770 1503.6653 08:36:19.09M 2015-10-10T07:34:00.705Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6635 08:36:19.29M 2015-10-10T07:34:00.905Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.708 34.765 1503.6597 08:36:19.49M 2015-10-10T07:34:01.110Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.708 34.765 1503.6594 08:36:19.69M 2015-10-10T07:34:01.315Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6678 08:36:19.89M 2015-10-10T07:34:01.510Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.717 34.773 1503.6683 08:36:20.10M 2015-10-10T07:34:01.715Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.717 34.774 1503.6688 08:36:20.30M 2015-10-10T07:34:01.942Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6705 08:36:20.50M 2015-10-10T07:34:02.125Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.720 34.777 1503.6714 08:36:20.70M 2015-10-10T07:34:02.325Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.719 34.775 1503.6710 08:36:20.90M 2015-10-10T07:34:02.530Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.722 34.778 1503.6749 08:36:21.12M 2015-10-10T07:34:02.750Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.723 34.779 1503.6755 08:36:21.32M 2015-10-10T07:34:02.936Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.724 34.780 1503.6766 08:36:21.53M 2015-10-10T07:34:03.140Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.724 34.780 1503.6770 08:36:21.72M 2015-10-10T07:34:03.340Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.725 34.781 1503.6790 08:36:21.91M 2015-10-10T07:34:03.546Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.726 34.782 1503.6802 08:36:22.13M 2015-10-10T07:34:03.751Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.727 34.783 1503.6807 08:36:22.33M 2015-10-10T07:34:03.950Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6698 08:36:22.53M 2015-10-10T07:34:04.155Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.715 34.775 1503.6610 08:36:22.73M 2015-10-10T07:34:04.355Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.713 34.773 1503.6589 08:36:22.93M 2015-10-10T07:34:04.560Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.771 1503.6584 08:36:23.14M 2015-10-10T07:34:04.765Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6578 08:36:23.35M 2015-10-10T07:34:04.965Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6571 08:36:23.55M 2015-10-10T07:34:05.170Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.708 34.767 1503.6564 08:36:23.74M 2015-10-10T07:34:05.370Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.707 34.765 1503.6569 08:36:23.94M 2015-10-10T07:34:05.575Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.708 34.765 1503.6589 08:36:24.16M 2015-10-10T07:34:05.780Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.765 1503.6602 08:36:24.36M 2015-10-10T07:34:05.980Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.708 34.766 1503.6597 08:36:24.56M 2015-10-10T07:34:06.186Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.766 1503.6597 08:36:24.76M 2015-10-10T07:34:06.390Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6595 08:36:24.96M 2015-10-10T07:34:06.590Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.767 1503.6591 08:36:25.18M 2015-10-10T07:34:06.795Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.768 1503.6589 08:36:25.38M 2015-10-10T07:34:06.996Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.769 1503.6593 08:36:25.58M 2015-10-10T07:34:07.216Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6602 08:36:25.77M 2015-10-10T07:34:07.401Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6600 08:36:26.01M 2015-10-10T07:34:07.606Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6597 08:36:26.19M 2015-10-10T07:34:07.811Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.717 34.775 1503.6648 08:36:26.39M 2015-10-10T07:34:08.011Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.716 34.775 1503.6648 08:36:26.59M 2015-10-10T07:34:08.216Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.775 1503.6649 08:36:26.79M 2015-10-10T07:34:08.416Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.708 34.767 1503.6556 08:36:27.01M 2015-10-10T07:34:08.621Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.707 34.766 1503.6538 08:36:27.21M 2015-10-10T07:34:08.821Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.706 34.765 1503.6523 08:36:27.41M 2015-10-10T07:34:09.026Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.705 34.765 1503.6517 08:36:27.60M 2015-10-10T07:34:09.226Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.706 34.765 1503.6534 08:36:27.80M 2015-10-10T07:34:09.431Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6685 08:36:28.02M 2015-10-10T07:34:09.636Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6699 08:36:28.22M 2015-10-10T07:34:09.836Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.718 34.775 1503.6709 08:36:28.42M 2015-10-10T07:34:10.041Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6704 08:36:28.62M 2015-10-10T07:34:10.246Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6660 08:36:28.82M 2015-10-10T07:34:10.451Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6648 08:36:29.04M 2015-10-10T07:34:10.651Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6637 08:36:29.24M 2015-10-10T07:34:10.856Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.771 1503.6609 08:36:29.44M 2015-10-10T07:34:11.056Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.710 34.769 1503.6581 08:36:29.64M 2015-10-10T07:34:11.261Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6571 08:36:29.83M 2015-10-10T07:34:11.502Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.771 1503.6588 08:36:30.05M 2015-10-10T07:34:11.686Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6587 08:36:30.25M 2015-10-10T07:34:11.902Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6614 08:36:30.47M 2015-10-10T07:34:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.715 34.774 1503.6627 08:36:30.65M 2015-10-10T07:34:12.276Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6604 08:36:30.85M 2015-10-10T07:34:12.476Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6588 08:36:31.07M 2015-10-10T07:34:12.681Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.709 34.768 1503.6575 08:36:31.26M 2015-10-10T07:34:12.886Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.708 34.766 1503.6569 08:36:31.46M 2015-10-10T07:34:13.091Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.709 34.767 1503.6584 08:36:31.66M 2015-10-10T07:34:13.291Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6615 08:36:31.86M 2015-10-10T07:34:13.491Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6660 08:36:32.08M 2015-10-10T07:34:13.696Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.716 34.773 1503.6677 08:36:32.28M 2015-10-10T07:34:13.901Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6693 08:36:32.48M 2015-10-10T07:34:14.101Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6683 08:36:32.68M 2015-10-10T07:34:14.306Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.718 34.776 1503.6693 08:36:32.88M 2015-10-10T07:34:14.511Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.719 34.777 1503.6703 08:36:33.10M 2015-10-10T07:34:14.711Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.720 34.778 1503.6719 08:36:33.30M 2015-10-10T07:34:14.911Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6681 08:36:33.50M 2015-10-10T07:34:15.116Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.775 1503.6686 08:36:33.69M 2015-10-10T07:34:15.342Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.774 1503.6674 08:36:33.89M 2015-10-10T07:34:15.521Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6664 08:36:34.11M 2015-10-10T07:34:15.731Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6661 08:36:34.31M 2015-10-10T07:34:15.931Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6646 08:36:34.51M 2015-10-10T07:34:16.151Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.772 1503.6635 08:36:34.71M 2015-10-10T07:34:16.336Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6626 08:36:34.92M 2015-10-10T07:34:16.536Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6635 08:36:35.13M 2015-10-10T07:34:16.741Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6643 08:36:35.32M 2015-10-10T07:34:16.982Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6608 08:36:35.53M 2015-10-10T07:34:17.182Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.711 34.769 1503.6606 08:36:35.72M 2015-10-10T07:34:17.351Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6608 08:36:35.92M 2015-10-10T07:34:17.551Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.712 34.770 1503.6606 08:36:36.14M 2015-10-10T07:34:17.756Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6619 08:36:36.34M 2015-10-10T07:34:17.961Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.713 34.771 1503.6622 08:36:36.54M 2015-10-10T07:34:18.161Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.710 34.769 1503.6586 08:36:36.74M 2015-10-10T07:34:18.366Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.769 1503.6583 08:36:36.94M 2015-10-10T07:34:18.566Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6603 08:36:37.16M 2015-10-10T07:34:18.771Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6604 08:36:37.35M 2015-10-10T07:34:18.976Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6605 08:36:37.55M 2015-10-10T07:34:19.181Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.711 34.769 1503.6609 08:36:37.75M 2015-10-10T07:34:19.381Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.711 34.769 1503.6604 08:36:37.95M 2015-10-10T07:34:19.586Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.711 34.768 1503.6608 08:36:38.17M 2015-10-10T07:34:19.786Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6603 08:36:38.37M 2015-10-10T07:34:19.991Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.711 34.768 1503.6610 08:36:38.57M 2015-10-10T07:34:20.191Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.710 34.768 1503.6610 08:36:38.77M 2015-10-10T07:34:20.396Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.710 34.770 1503.6554 08:36:38.97M 2015-10-10T07:34:20.616Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.709 34.769 1503.6544 08:36:39.19M 2015-10-10T07:34:20.801Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.709 34.769 1503.6522 08:36:39.40M 2015-10-10T07:34:21.006Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.709 34.769 1503.6528 08:36:39.59M 2015-10-10T07:34:21.211Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.709 34.769 1503.6527 08:36:39.78M 2015-10-10T07:34:21.411Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6550 08:36:40.00M 2015-10-10T07:34:21.616Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6556 08:36:40.20M 2015-10-10T07:34:21.816Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.711 34.771 1503.6564 08:36:40.40M 2015-10-10T07:34:22.021Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.712 34.771 1503.6582 08:36:40.60M 2015-10-10T07:34:22.222Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.707 34.767 1503.6549 08:36:40.80M 2015-10-10T07:34:22.426Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.766 1503.6548 08:36:41.02M 2015-10-10T07:34:22.662Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.706 34.765 1503.6543 08:36:41.22M 2015-10-10T07:34:22.836Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.705 34.764 1503.6536 08:36:41.42M 2015-10-10T07:34:23.036Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.704 34.763 1503.6539 08:36:41.62M 2015-10-10T07:34:23.241Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.703 34.761 1503.6532 08:36:41.81M 2015-10-10T07:34:23.441Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.702 34.760 1503.6538 08:36:42.03M 2015-10-10T07:34:23.646Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.703 34.760 1503.6547 08:36:42.23M 2015-10-10T07:34:23.851Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.704 34.761 1503.6567 08:36:42.43M 2015-10-10T07:34:24.051Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.705 34.762 1503.6576 08:36:42.63M 2015-10-10T07:34:24.251Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6588 08:36:42.83M 2015-10-10T07:34:24.456Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.712 34.769 1503.6642 08:36:43.04M 2015-10-10T07:34:24.656Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.712 34.769 1503.6637 08:36:43.25M 2015-10-10T07:34:24.861Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6650 08:36:43.44M 2015-10-10T07:34:25.081Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6654 08:36:43.64M 2015-10-10T07:34:25.266Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.764 1503.6588 08:36:43.86M 2015-10-10T07:34:25.502Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6595 08:36:44.06M 2015-10-10T07:34:25.676Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6655 08:36:44.26M 2015-10-10T07:34:25.876Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6682 08:36:44.46M 2015-10-10T07:34:26.081Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.716 34.772 1503.6698 08:36:44.66M 2015-10-10T07:34:26.281Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6713 08:36:44.86M 2015-10-10T07:34:26.486Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6716 08:36:45.08M 2015-10-10T07:34:26.691Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.718 34.775 1503.6725 08:36:45.28M 2015-10-10T07:34:26.891Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6646 08:36:45.47M 2015-10-10T07:34:27.096Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6644 08:36:45.67M 2015-10-10T07:34:27.301Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6637 08:36:45.87M 2015-10-10T07:34:27.501Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6682 08:36:46.09M 2015-10-10T07:34:27.706Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.772 1503.6694 08:36:46.29M 2015-10-10T07:34:27.907Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6687 08:36:46.49M 2015-10-10T07:34:28.112Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6605 08:36:46.69M 2015-10-10T07:34:28.317Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.772 1503.6588 08:36:46.89M 2015-10-10T07:34:28.517Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6572 08:36:47.11M 2015-10-10T07:34:28.722Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6570 08:36:47.31M 2015-10-10T07:34:28.922Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6580 08:36:47.50M 2015-10-10T07:34:29.143Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6580 08:36:47.70M 2015-10-10T07:34:29.327Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6580 08:36:47.90M 2015-10-10T07:34:29.547Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6593 08:36:48.12M 2015-10-10T07:34:29.737Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.774 1503.6611 08:36:48.34M 2015-10-10T07:34:29.937Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.716 34.775 1503.6630 08:36:48.52M 2015-10-10T07:34:30.142Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.715 34.775 1503.6631 08:36:48.72M 2015-10-10T07:34:30.341Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.774 1503.6636 08:36:48.92M 2015-10-10T07:34:30.551Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.775 1503.6649 08:36:49.13M 2015-10-10T07:34:30.751Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.714 34.773 1503.6622 08:36:49.34M 2015-10-10T07:34:30.957Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6621 08:36:49.54M 2015-10-10T07:34:31.157Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.771 1503.6621 08:36:49.74M 2015-10-10T07:34:31.362Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.719 34.776 1503.6692 08:36:49.93M 2015-10-10T07:34:31.562Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.720 34.777 1503.6709 08:36:50.15M 2015-10-10T07:34:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.720 34.777 1503.6715 08:36:50.35M 2015-10-10T07:34:31.972Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.719 34.777 1503.6714 08:36:50.55M 2015-10-10T07:34:32.172Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.776 1503.6705 08:36:50.75M 2015-10-10T07:34:32.377Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.718 34.775 1503.6696 08:36:50.95M 2015-10-10T07:34:32.577Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.774 1503.6667 08:36:51.17M 2015-10-10T07:34:32.782Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6654 08:36:51.36M 2015-10-10T07:34:32.982Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6641 08:36:51.56M 2015-10-10T07:34:33.187Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6642 08:36:51.76M 2015-10-10T07:34:33.392Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.708 34.766 1503.6580 08:36:51.96M 2015-10-10T07:34:33.592Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.707 34.765 1503.6567 08:36:52.18M 2015-10-10T07:34:33.797Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.706 34.764 1503.6563 08:36:52.38M 2015-10-10T07:34:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.706 34.764 1503.6556 08:36:52.58M 2015-10-10T07:34:34.202Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.707 34.764 1503.6570 08:36:52.84M 2015-10-10T07:34:34.402Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.707 34.764 1503.6581 08:36:53.00M 2015-10-10T07:34:34.607Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.764 1503.6588 08:36:53.19M 2015-10-10T07:34:34.812Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.707 34.765 1503.6575 08:36:53.40M 2015-10-10T07:34:35.012Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.708 34.766 1503.6580 08:36:53.59M 2015-10-10T07:34:35.217Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6594 08:36:53.79M 2015-10-10T07:34:35.422Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.711 34.768 1503.6620 08:36:54.01M 2015-10-10T07:34:35.622Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6630 08:36:54.21M 2015-10-10T07:34:35.827Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.711 34.768 1503.6627 08:36:54.41M 2015-10-10T07:34:36.062Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.707 34.764 1503.6583 08:36:54.61M 2015-10-10T07:34:36.232Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6648 08:36:54.81M 2015-10-10T07:34:36.437Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6669 08:36:55.03M 2015-10-10T07:34:36.642Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6667 08:36:55.23M 2015-10-10T07:34:36.842Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6666 08:36:55.43M 2015-10-10T07:34:37.042Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6658 08:36:55.62M 2015-10-10T07:34:37.247Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.712 34.769 1503.6641 08:36:55.82M 2015-10-10T07:34:37.452Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6685 08:36:56.04M 2015-10-10T07:34:37.652Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6666 08:36:56.24M 2015-10-10T07:34:37.857Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.770 1503.6649 08:36:56.44M 2015-10-10T07:34:38.057Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6639 08:36:56.64M 2015-10-10T07:34:38.262Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.710 34.767 1503.6616 08:36:56.84M 2015-10-10T07:34:38.482Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.708 34.765 1503.6605 08:36:57.06M 2015-10-10T07:34:38.672Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.764 1503.6583 08:36:57.27M 2015-10-10T07:34:38.872Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6598 08:36:57.45M 2015-10-10T07:34:39.072Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.709 34.767 1503.6605 08:36:57.65M 2015-10-10T07:34:39.277Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.768 1503.6626 08:36:57.85M 2015-10-10T07:34:39.482Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.769 1503.6639 08:36:58.07M 2015-10-10T07:34:39.682Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6666 08:36:58.27M 2015-10-10T07:34:39.887Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6691 08:36:58.47M 2015-10-10T07:34:40.087Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.776 1503.6719 08:36:58.67M 2015-10-10T07:34:40.292Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.721 34.778 1503.6750 08:36:58.87M 2015-10-10T07:34:40.497Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.713 34.769 1503.6659 08:36:59.09M 2015-10-10T07:34:40.702Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.769 1503.6652 08:36:59.29M 2015-10-10T07:34:40.902Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6652 08:36:59.48M 2015-10-10T07:34:41.107Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6658 08:36:59.68M 2015-10-10T07:34:41.312Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6654 08:36:59.88M 2015-10-10T07:34:41.512Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.719 34.776 1503.6711 08:37:00.10M 2015-10-10T07:34:41.717Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.777 1503.6729 08:37:00.30M 2015-10-10T07:34:41.917Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.776 1503.6725 08:37:00.50M 2015-10-10T07:34:42.117Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.775 1503.6713 08:37:00.70M 2015-10-10T07:34:42.322Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6699 08:37:00.90M 2015-10-10T07:34:42.522Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6678 08:37:01.11M 2015-10-10T07:34:42.732Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6664 08:37:01.31M 2015-10-10T07:34:42.947Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6653 08:37:01.52M 2015-10-10T07:34:43.132Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.768 1503.6639 08:37:01.73M 2015-10-10T07:34:43.337Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.710 34.767 1503.6632 08:37:01.91M 2015-10-10T07:34:43.542Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.766 1503.6630 08:37:02.13M 2015-10-10T07:34:43.742Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.765 1503.6619 08:37:02.33M 2015-10-10T07:34:43.947Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.764 1503.6611 08:37:02.53M 2015-10-10T07:34:44.197Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.707 34.763 1503.6602 08:37:02.73M 2015-10-10T07:34:44.352Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.706 34.763 1503.6592 08:37:02.97M 2015-10-10T07:34:44.557Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.706 34.762 1503.6581 08:37:03.15M 2015-10-10T07:34:44.757Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.705 34.762 1503.6582 08:37:03.35M 2015-10-10T07:34:44.962Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.704 34.761 1503.6580 08:37:03.54M 2015-10-10T07:34:45.167Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6578 08:37:03.74M 2015-10-10T07:34:45.372Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6577 08:37:03.94M 2015-10-10T07:34:45.572Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.766 1503.6643 08:37:04.16M 2015-10-10T07:34:45.777Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.711 34.767 1503.6661 08:37:04.36M 2015-10-10T07:34:45.977Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.767 1503.6672 08:37:04.56M 2015-10-10T07:34:46.182Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.713 34.769 1503.6693 08:37:04.76M 2015-10-10T07:34:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6724 08:37:04.96M 2015-10-10T07:34:46.587Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6714 08:37:05.18M 2015-10-10T07:34:46.792Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6710 08:37:05.37M 2015-10-10T07:34:46.992Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.771 1503.6702 08:37:05.58M 2015-10-10T07:34:47.197Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 08:37:05.77M 2015-10-10T07:34:47.417Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6697 08:37:05.97M 2015-10-10T07:34:47.602Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.769 1503.6689 08:37:06.21M 2015-10-10T07:34:47.807Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.711 34.767 1503.6671 08:37:06.39M 2015-10-10T07:34:48.007Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.767 1503.6669 08:37:06.59M 2015-10-10T07:34:48.212Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.712 34.768 1503.6667 08:37:06.79M 2015-10-10T07:34:48.412Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6661 08:37:07.01M 2015-10-10T07:34:48.617Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.768 1503.6653 08:37:07.20M 2015-10-10T07:34:48.822Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6654 08:37:07.40M 2015-10-10T07:34:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.769 1503.6646 08:37:07.60M 2015-10-10T07:34:49.272Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.768 1503.6639 08:37:07.80M 2015-10-10T07:34:49.427Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6654 08:37:08.07M 2015-10-10T07:34:49.632Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6654 08:37:08.22M 2015-10-10T07:34:49.837Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6656 08:37:08.42M 2015-10-10T07:34:50.062Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6664 08:37:08.62M 2015-10-10T07:34:50.242Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6677 08:37:08.82M 2015-10-10T07:34:50.462Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6676 08:37:09.04M 2015-10-10T07:34:50.642Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6605 08:37:09.23M 2015-10-10T07:34:50.847Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.765 1503.6589 08:37:09.43M 2015-10-10T07:34:51.057Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.706 34.763 1503.6577 08:37:09.63M 2015-10-10T07:34:51.257Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6597 08:37:09.83M 2015-10-10T07:34:51.462Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6608 08:37:10.05M 2015-10-10T07:34:51.662Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.708 34.765 1503.6625 08:37:10.25M 2015-10-10T07:34:51.882Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6624 08:37:10.45M 2015-10-10T07:34:52.068Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6705 08:37:10.66M 2015-10-10T07:34:52.268Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6705 08:37:10.85M 2015-10-10T07:34:52.472Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6703 08:37:11.06M 2015-10-10T07:34:52.678Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.771 1503.6702 08:37:11.26M 2015-10-10T07:34:52.883Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.772 1503.6697 08:37:11.46M 2015-10-10T07:34:53.083Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6681 08:37:11.66M 2015-10-10T07:34:53.288Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6683 08:37:11.86M 2015-10-10T07:34:53.493Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6697 08:37:12.08M 2015-10-10T07:34:53.692Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.719 34.775 1503.6733 08:37:12.28M 2015-10-10T07:34:53.892Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.720 34.776 1503.6737 08:37:12.48M 2015-10-10T07:34:54.098Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.721 34.776 1503.6744 08:37:12.68M 2015-10-10T07:34:54.303Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.718 34.774 1503.6709 08:37:12.88M 2015-10-10T07:34:54.508Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.718 34.774 1503.6700 08:37:13.10M 2015-10-10T07:34:54.708Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.719 34.776 1503.6698 08:37:13.30M 2015-10-10T07:34:54.908Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.720 34.777 1503.6708 08:37:13.49M 2015-10-10T07:34:55.112Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.721 34.778 1503.6715 08:37:13.69M 2015-10-10T07:34:55.318Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.721 34.778 1503.6718 08:37:13.89M 2015-10-10T07:34:55.518Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.721 34.778 1503.6709 08:37:14.11M 2015-10-10T07:34:55.723Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.721 34.779 1503.6708 08:37:14.31M 2015-10-10T07:34:55.928Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.722 34.780 1503.6713 08:37:14.51M 2015-10-10T07:34:56.142Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.712 34.770 1503.6602 08:37:14.71M 2015-10-10T07:34:56.348Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.769 1503.6582 08:37:14.91M 2015-10-10T07:34:56.533Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.708 34.767 1503.6559 08:37:15.14M 2015-10-10T07:34:56.738Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.707 34.766 1503.6556 08:37:15.32M 2015-10-10T07:34:56.943Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.718 34.776 1503.6678 08:37:15.52M 2015-10-10T07:34:57.143Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.720 34.777 1503.6700 08:37:15.72M 2015-10-10T07:34:57.348Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.778 1503.6713 08:37:15.92M 2015-10-10T07:34:57.548Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6721 08:37:16.14M 2015-10-10T07:34:57.753Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.722 34.779 1503.6730 08:37:16.34M 2015-10-10T07:34:57.953Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.722 34.779 1503.6731 08:37:16.54M 2015-10-10T07:34:58.158Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6720 08:37:16.73M 2015-10-10T07:34:58.363Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.721 34.778 1503.6708 08:37:16.93M 2015-10-10T07:34:58.568Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.719 34.776 1503.6694 08:37:17.15M 2015-10-10T07:34:58.768Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6696 08:37:17.35M 2015-10-10T07:34:58.973Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.766 1503.6621 08:37:17.55M 2015-10-10T07:34:59.182Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.708 34.765 1503.6620 08:37:17.75M 2015-10-10T07:34:59.378Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6605 08:37:17.95M 2015-10-10T07:34:59.583Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.707 34.764 1503.6593 08:37:18.17M 2015-10-10T07:34:59.783Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6605 08:37:18.37M 2015-10-10T07:34:59.988Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.708 34.765 1503.6609 08:37:18.57M