2015-10-10T07:33:00.218Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6639 08:35:18.77M 2015-10-10T07:33:00.408Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6636 08:35:19.01M 2015-10-10T07:33:00.608Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6637 08:35:19.19M 2015-10-10T07:33:00.808Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6630 08:35:19.39M 2015-10-10T07:33:01.013Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6625 08:35:19.59M 2015-10-10T07:33:01.218Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6632 08:35:19.79M 2015-10-10T07:33:01.418Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6633 08:35:20.01M 2015-10-10T07:33:01.623Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.768 1503.6633 08:35:20.21M 2015-10-10T07:33:01.823Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6635 08:35:20.40M 2015-10-10T07:33:02.059Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6631 08:35:20.60M 2015-10-10T07:33:02.233Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.711 34.769 1503.6631 08:35:20.80M 2015-10-10T07:33:02.433Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6628 08:35:21.02M 2015-10-10T07:33:02.662Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6632 08:35:21.22M 2015-10-10T07:33:02.838Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6626 08:35:21.42M 2015-10-10T07:33:03.043Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.769 1503.6621 08:35:21.62M 2015-10-10T07:33:03.248Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6566 08:35:21.82M 2015-10-10T07:33:03.448Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.706 34.764 1503.6548 08:35:22.04M 2015-10-10T07:33:03.653Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.705 34.764 1503.6541 08:35:22.23M 2015-10-10T07:33:03.853Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6527 08:35:22.43M 2015-10-10T07:33:04.058Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.704 34.763 1503.6537 08:35:22.63M 2015-10-10T07:33:04.263Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.763 1503.6538 08:35:22.83M 2015-10-10T07:33:04.468Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.763 1503.6541 08:35:23.05M 2015-10-10T07:33:04.683Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.763 1503.6528 08:35:23.25M 2015-10-10T07:33:04.868Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.764 1503.6532 08:35:23.46M 2015-10-10T07:33:05.073Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.706 34.764 1503.6541 08:35:23.65M 2015-10-10T07:33:05.278Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.707 34.766 1503.6554 08:35:23.85M 2015-10-10T07:33:05.478Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.708 34.766 1503.6552 08:35:24.07M 2015-10-10T07:33:05.683Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.709 34.768 1503.6567 08:35:24.26M 2015-10-10T07:33:05.883Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.710 34.769 1503.6591 08:35:24.47M 2015-10-10T07:33:06.088Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6604 08:35:24.66M 2015-10-10T07:33:06.293Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6617 08:35:24.86M 2015-10-10T07:33:06.493Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6628 08:35:25.08M 2015-10-10T07:33:06.698Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6637 08:35:25.28M 2015-10-10T07:33:06.903Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6639 08:35:25.48M 2015-10-10T07:33:07.105Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.713 34.770 1503.6638 08:35:25.68M 2015-10-10T07:33:07.308Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.713 34.770 1503.6635 08:35:25.88M 2015-10-10T07:33:07.508Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.713 34.770 1503.6642 08:35:26.10M 2015-10-10T07:33:07.713Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.713 34.770 1503.6654 08:35:26.30M 2015-10-10T07:33:07.913Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6672 08:35:26.49M 2015-10-10T07:33:08.118Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6677 08:35:26.69M 2015-10-10T07:33:08.323Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.719 34.775 1503.6741 08:35:26.89M 2015-10-10T07:33:08.523Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.721 34.776 1503.6759 08:35:27.11M 2015-10-10T07:33:08.728Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.718 34.774 1503.6719 08:35:27.31M 2015-10-10T07:33:08.928Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.705 34.762 1503.6571 08:35:27.51M 2015-10-10T07:33:09.149Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6567 08:35:27.71M 2015-10-10T07:33:09.338Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.704 34.761 1503.6569 08:35:27.92M 2015-10-10T07:33:09.543Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.704 34.762 1503.6573 08:35:28.13M 2015-10-10T07:33:09.746Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.704 34.762 1503.6572 08:35:28.33M 2015-10-10T07:33:09.948Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.705 34.762 1503.6572 08:35:28.52M 2015-10-10T07:33:10.148Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.704 34.762 1503.6572 08:35:28.72M 2015-10-10T07:33:10.353Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.704 34.761 1503.6567 08:35:28.92M 2015-10-10T07:33:10.553Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.705 34.762 1503.6576 08:35:29.14M 2015-10-10T07:33:10.758Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.705 34.763 1503.6575 08:35:29.34M 2015-10-10T07:33:10.963Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.706 34.764 1503.6589 08:35:29.54M 2015-10-10T07:33:11.163Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.765 1503.6589 08:35:29.74M 2015-10-10T07:33:11.368Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.709 34.766 1503.6591 08:35:29.94M 2015-10-10T07:33:11.573Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6600 08:35:30.16M 2015-10-10T07:33:11.773Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6609 08:35:30.36M 2015-10-10T07:33:11.978Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6682 08:35:30.55M 2015-10-10T07:33:12.178Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6633 08:35:30.75M 2015-10-10T07:33:12.383Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6622 08:35:30.95M 2015-10-10T07:33:12.588Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.769 1503.6617 08:35:31.17M 2015-10-10T07:33:12.788Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6602 08:35:31.37M 2015-10-10T07:33:13.022Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.710 34.768 1503.6598 08:35:31.57M 2015-10-10T07:33:13.193Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6665 08:35:31.77M 2015-10-10T07:33:13.398Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6671 08:35:31.97M 2015-10-10T07:33:13.613Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6682 08:35:32.18M 2015-10-10T07:33:13.803Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6691 08:35:32.40M 2015-10-10T07:33:14.010Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6697 08:35:32.58M 2015-10-10T07:33:14.209Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.773 1503.6698 08:35:32.78M 2015-10-10T07:33:14.413Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.772 1503.6688 08:35:33.00M 2015-10-10T07:33:14.614Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6687 08:35:33.20M 2015-10-10T07:33:14.820Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6686 08:35:33.40M 2015-10-10T07:33:15.026Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6649 08:35:33.60M 2015-10-10T07:33:15.225Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.710 34.766 1503.6650 08:35:33.80M 2015-10-10T07:33:15.429Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6692 08:35:34.02M 2015-10-10T07:33:15.628Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6702 08:35:34.22M 2015-10-10T07:33:15.862Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6726 08:35:34.41M 2015-10-10T07:33:16.033Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6740 08:35:34.61M 2015-10-10T07:33:16.238Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.721 34.777 1503.6759 08:35:34.81M 2015-10-10T07:33:16.443Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.721 34.777 1503.6752 08:35:35.03M 2015-10-10T07:33:16.643Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.721 34.777 1503.6744 08:35:35.23M 2015-10-10T07:33:16.848Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.721 34.778 1503.6743 08:35:35.43M 2015-10-10T07:33:17.053Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.722 34.778 1503.6740 08:35:35.63M 2015-10-10T07:33:17.253Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.722 34.779 1503.6732 08:35:35.83M 2015-10-10T07:33:17.458Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.721 34.779 1503.6724 08:35:36.04M 2015-10-10T07:33:17.666Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.721 34.779 1503.6719 08:35:36.24M 2015-10-10T07:33:17.865Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.722 34.779 1503.6720 08:35:36.44M 2015-10-10T07:33:18.084Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6681 08:35:36.64M 2015-10-10T07:33:18.269Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6681 08:35:36.86M 2015-10-10T07:33:18.474Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6682 08:35:37.06M 2015-10-10T07:33:18.679Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6630 08:35:37.26M 2015-10-10T07:33:18.879Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6626 08:35:37.46M 2015-10-10T07:33:19.084Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.772 1503.6630 08:35:37.66M 2015-10-10T07:33:19.283Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6638 08:35:37.86M 2015-10-10T07:33:19.489Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6658 08:35:38.07M 2015-10-10T07:33:19.689Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6665 08:35:38.27M 2015-10-10T07:33:19.893Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.773 1503.6655 08:35:38.47M 2015-10-10T07:33:20.099Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6648 08:35:38.67M 2015-10-10T07:33:20.306Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6655 08:35:38.87M 2015-10-10T07:33:20.505Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.722 34.779 1503.6730 08:35:39.09M 2015-10-10T07:33:20.742Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.719 34.776 1503.6697 08:35:39.29M 2015-10-10T07:33:20.909Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.776 1503.6699 08:35:39.49M 2015-10-10T07:33:21.113Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.718 34.775 1503.6692 08:35:39.68M 2015-10-10T07:33:21.313Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6685 08:35:39.89M 2015-10-10T07:33:21.519Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6691 08:35:40.10M 2015-10-10T07:33:21.719Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.716 34.773 1503.6683 08:35:40.30M 2015-10-10T07:33:21.924Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.773 1503.6683 08:35:40.50M 2015-10-10T07:33:22.129Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6644 08:35:40.70M 2015-10-10T07:33:22.329Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6638 08:35:40.90M 2015-10-10T07:33:22.554Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6642 08:35:41.12M 2015-10-10T07:33:22.739Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6639 08:35:41.34M 2015-10-10T07:33:22.939Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6641 08:35:41.52M 2015-10-10T07:33:23.145Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.767 1503.6641 08:35:41.72M 2015-10-10T07:33:23.344Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.767 1503.6639 08:35:41.92M 2015-10-10T07:33:23.549Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.767 1503.6633 08:35:42.13M 2015-10-10T07:33:23.754Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6628 08:35:42.33M 2015-10-10T07:33:23.954Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6631 08:35:42.53M 2015-10-10T07:33:24.159Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6647 08:35:42.73M 2015-10-10T07:33:24.359Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.713 34.770 1503.6660 08:35:42.93M 2015-10-10T07:33:24.582Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6660 08:35:43.15M 2015-10-10T07:33:24.769Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.772 1503.6660 08:35:43.35M 2015-10-10T07:33:24.969Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.715 34.772 1503.6659 08:35:43.55M 2015-10-10T07:33:25.174Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6652 08:35:43.75M 2015-10-10T07:33:25.379Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6638 08:35:43.95M 2015-10-10T07:33:25.579Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6641 08:35:44.17M 2015-10-10T07:33:25.785Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6644 08:35:44.36M 2015-10-10T07:33:25.984Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6649 08:35:44.56M 2015-10-10T07:33:26.189Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.772 1503.6655 08:35:44.76M 2015-10-10T07:33:26.394Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6666 08:35:44.96M 2015-10-10T07:33:26.594Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6703 08:35:45.18M 2015-10-10T07:33:26.799Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6722 08:35:45.38M 2015-10-10T07:33:27.019Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.718 34.774 1503.6725 08:35:45.58M 2015-10-10T07:33:27.204Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.718 34.774 1503.6729 08:35:45.79M 2015-10-10T07:33:27.409Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.717 34.773 1503.6719 08:35:45.97M 2015-10-10T07:33:27.609Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.772 1503.6710 08:35:46.20M 2015-10-10T07:33:27.814Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6716 08:35:46.39M 2015-10-10T07:33:28.014Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6653 08:35:46.59M 2015-10-10T07:33:28.219Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6641 08:35:46.79M 2015-10-10T07:33:28.425Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6627 08:35:47.01M 2015-10-10T07:33:28.662Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.772 1503.6614 08:35:47.21M 2015-10-10T07:33:28.826Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.774 1503.6639 08:35:47.41M 2015-10-10T07:33:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.771 1503.6587 08:35:47.61M 2015-10-10T07:33:29.234Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.771 1503.6572 08:35:47.81M 2015-10-10T07:33:29.439Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.715 34.775 1503.6606 08:35:48.02M 2015-10-10T07:33:29.639Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.775 1503.6613 08:35:48.22M 2015-10-10T07:33:29.844Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.716 34.776 1503.6621 08:35:48.42M 2015-10-10T07:33:30.044Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.717 34.777 1503.6631 08:35:48.62M 2015-10-10T07:33:30.249Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.718 34.777 1503.6646 08:35:48.82M 2015-10-10T07:33:30.454Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.719 34.778 1503.6656 08:35:49.04M 2015-10-10T07:33:30.654Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.720 34.779 1503.6670 08:35:49.24M 2015-10-10T07:33:30.859Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.720 34.779 1503.6671 08:35:49.44M 2015-10-10T07:33:31.065Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.720 34.779 1503.6674 08:35:49.64M 2015-10-10T07:33:31.264Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.720 34.779 1503.6675 08:35:49.84M 2015-10-10T07:33:31.484Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.713 34.772 1503.6604 08:35:50.05M 2015-10-10T07:33:31.674Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.715 34.774 1503.6626 08:35:50.27M 2015-10-10T07:33:31.874Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.714 34.773 1503.6610 08:35:50.45M 2015-10-10T07:33:32.079Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.715 34.773 1503.6624 08:35:50.65M 2015-10-10T07:33:32.279Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.714 34.772 1503.6620 08:35:50.85M 2015-10-10T07:33:32.484Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.771 1503.6604 08:35:51.07M 2015-10-10T07:33:32.684Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6566 08:35:51.27M 2015-10-10T07:33:32.889Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.709 34.767 1503.6577 08:35:51.47M 2015-10-10T07:33:33.094Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.709 34.767 1503.6582 08:35:51.67M 2015-10-10T07:33:33.294Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.709 34.767 1503.6577 08:35:51.87M 2015-10-10T07:33:33.500Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.709 34.767 1503.6576 08:35:52.08M 2015-10-10T07:33:33.699Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.709 34.767 1503.6598 08:35:52.29M 2015-10-10T07:33:33.904Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.709 34.766 1503.6604 08:35:52.48M 2015-10-10T07:33:34.109Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6622 08:35:52.68M 2015-10-10T07:33:34.309Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6633 08:35:52.88M 2015-10-10T07:33:34.514Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6635 08:35:53.10M 2015-10-10T07:33:34.714Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6631 08:35:53.30M 2015-10-10T07:33:34.919Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.711 34.768 1503.6628 08:35:53.50M 2015-10-10T07:33:35.119Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.769 1503.6642 08:35:53.70M 2015-10-10T07:33:35.324Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6639 08:35:53.89M 2015-10-10T07:33:35.529Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6644 08:35:54.11M 2015-10-10T07:33:35.729Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6654 08:35:54.31M 2015-10-10T07:33:35.954Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.769 1503.6661 08:35:54.51M 2015-10-10T07:33:36.139Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6654 08:35:54.73M 2015-10-10T07:33:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6656 08:35:54.91M 2015-10-10T07:33:36.544Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.713 34.769 1503.6685 08:35:55.13M 2015-10-10T07:33:36.783Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.769 1503.6674 08:35:55.33M 2015-10-10T07:33:36.949Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6665 08:35:55.53M 2015-10-10T07:33:37.149Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6647 08:35:55.73M 2015-10-10T07:33:37.354Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6633 08:35:55.92M 2015-10-10T07:33:37.582Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6636 08:35:56.14M 2015-10-10T07:33:37.782Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6643 08:35:56.34M 2015-10-10T07:33:37.959Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6650 08:35:56.54M 2015-10-10T07:33:38.169Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6641 08:35:56.74M 2015-10-10T07:33:38.369Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.711 34.769 1503.6643 08:35:56.94M 2015-10-10T07:33:38.574Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6642 08:35:57.16M 2015-10-10T07:33:38.779Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.769 1503.6638 08:35:57.36M 2015-10-10T07:33:38.979Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.712 34.770 1503.6641 08:35:57.56M 2015-10-10T07:33:39.184Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6644 08:35:57.76M 2015-10-10T07:33:39.386Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6631 08:35:57.96M 2015-10-10T07:33:39.589Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6630 08:35:58.17M 2015-10-10T07:33:39.789Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6622 08:35:58.37M 2015-10-10T07:33:39.994Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6628 08:35:58.57M 2015-10-10T07:33:40.199Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6627 08:35:58.77M 2015-10-10T07:33:40.420Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.772 1503.6631 08:35:58.97M 2015-10-10T07:33:40.622Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6615 08:35:59.21M 2015-10-10T07:33:40.804Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.713 34.772 1503.6605 08:35:59.39M 2015-10-10T07:33:41.009Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.714 34.772 1503.6617 08:35:59.59M 2015-10-10T07:33:41.209Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.771 1503.6605 08:35:59.79M 2015-10-10T07:33:41.414Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.771 1503.6609 08:36:00.00M 2015-10-10T07:33:41.619Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.770 1503.6608 08:36:00.20M 2015-10-10T07:33:41.819Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6598 08:36:00.40M 2015-10-10T07:33:42.027Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6597 08:36:00.60M 2015-10-10T07:33:42.229Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.768 1503.6592 08:36:00.80M 2015-10-10T07:33:42.429Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.767 1503.6597 08:36:01.02M 2015-10-10T07:33:42.635Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.709 34.767 1503.6595 08:36:01.22M 2015-10-10T07:33:42.835Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.710 34.767 1503.6592 08:36:01.42M 2015-10-10T07:33:43.040Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.710 34.767 1503.6597 08:36:01.62M 2015-10-10T07:33:43.245Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.709 34.767 1503.6598 08:36:01.81M 2015-10-10T07:33:43.445Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6653 08:36:02.04M 2015-10-10T07:33:43.650Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.713 34.770 1503.6654 08:36:02.23M 2015-10-10T07:33:43.850Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.770 1503.6664 08:36:02.43M 2015-10-10T07:33:44.054Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6643 08:36:02.63M 2015-10-10T07:33:44.259Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6631 08:36:02.83M 2015-10-10T07:33:44.460Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6626 08:36:03.05M 2015-10-10T07:33:44.666Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.711 34.768 1503.6621 08:36:03.25M 2015-10-10T07:33:44.885Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6628 08:36:03.45M 2015-10-10T07:33:45.070Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.712 34.769 1503.6616 08:36:03.66M 2015-10-10T07:33:45.270Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.712 34.769 1503.6617 08:36:03.85M 2015-10-10T07:33:45.475Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.769 1503.6619 08:36:04.06M 2015-10-10T07:33:45.702Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.769 1503.6615 08:36:04.26M 2015-10-10T07:33:45.885Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.768 1503.6606 08:36:04.46M 2015-10-10T07:33:46.085Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.714 34.772 1503.6638 08:36:04.66M 2015-10-10T07:33:46.290Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.715 34.773 1503.6649 08:36:04.86M 2015-10-10T07:33:46.490Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6660 08:36:05.08M 2015-10-10T07:33:46.695Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.774 1503.6659 08:36:05.28M 2015-10-10T07:33:46.895Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.709 34.767 1503.6582 08:36:05.48M 2015-10-10T07:33:47.100Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.708 34.766 1503.6571 08:36:05.68M 2015-10-10T07:33:47.306Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.765 1503.6569 08:36:05.88M 2015-10-10T07:33:47.543Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.706 34.764 1503.6564 08:36:06.09M 2015-10-10T07:33:47.710Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.698 34.757 1503.6483 08:36:06.29M 2015-10-10T07:33:47.910Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.698 34.756 1503.6488 08:36:06.49M 2015-10-10T07:33:48.115Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.697 34.755 1503.6484 08:36:06.69M 2015-10-10T07:33:48.320Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.696 34.754 1503.6476 08:36:06.89M 2015-10-10T07:33:48.520Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.696 34.754 1503.6470 08:36:07.11M 2015-10-10T07:33:48.742Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.697 34.754 1503.6481 08:36:07.31M 2015-10-10T07:33:48.925Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.698 34.755 1503.6501 08:36:07.51M 2015-10-10T07:33:49.130Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.698 34.756 1503.6509 08:36:07.71M 2015-10-10T07:33:49.350Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.702 34.759 1503.6552 08:36:07.90M 2015-10-10T07:33:49.535Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.703 34.760 1503.6560 08:36:08.14M 2015-10-10T07:33:49.735Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6615 08:36:08.32M 2015-10-10T07:33:49.946Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6614 08:36:08.52M 2015-10-10T07:33:50.145Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.764 1503.6635 08:36:08.72M 2015-10-10T07:33:50.350Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.763 1503.6639 08:36:08.92M 2015-10-10T07:33:50.550Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.764 1503.6639 08:36:09.14M 2015-10-10T07:33:50.755Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6646 08:36:09.34M 2015-10-10T07:33:50.960Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.710 34.766 1503.6648 08:36:09.54M 2015-10-10T07:33:51.160Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.766 1503.6659 08:36:09.74M 2015-10-10T07:33:51.365Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.766 1503.6665 08:36:09.93M 2015-10-10T07:33:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6677 08:36:10.15M 2015-10-10T07:33:51.770Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.767 1503.6685 08:36:10.35M 2015-10-10T07:33:51.970Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.768 1503.6689 08:36:10.55M 2015-10-10T07:33:52.175Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6693 08:36:10.75M 2015-10-10T07:33:52.375Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6694 08:36:10.95M 2015-10-10T07:33:52.586Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6691 08:36:11.17M 2015-10-10T07:33:52.785Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.724 34.779 1503.6788 08:36:11.37M 2015-10-10T07:33:52.990Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.720 34.776 1503.6752 08:36:11.57M 2015-10-10T07:33:53.190Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.719 34.776 1503.6727 08:36:11.77M 2015-10-10T07:33:53.395Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6705 08:36:11.96M 2015-10-10T07:33:53.600Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.773 1503.6689 08:36:12.18M 2015-10-10T07:33:53.815Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6674 08:36:12.38M 2015-10-10T07:33:54.000Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.771 1503.6661 08:36:12.60M 2015-10-10T07:33:54.205Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6658 08:36:12.78M 2015-10-10T07:33:54.410Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6647 08:36:13.00M 2015-10-10T07:33:54.610Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6646 08:36:13.20M 2015-10-10T07:33:54.815Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6636 08:36:13.39M 2015-10-10T07:33:55.020Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6639 08:36:13.60M 2015-10-10T07:33:55.220Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.707 34.764 1503.6580 08:36:13.80M 2015-10-10T07:33:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.764 1503.6573 08:36:14.01M 2015-10-10T07:33:55.625Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.705 34.763 1503.6564 08:36:14.21M 2015-10-10T07:33:55.830Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.763 1503.6571 08:36:14.41M 2015-10-10T07:33:56.035Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.706 34.764 1503.6571 08:36:14.61M 2015-10-10T07:33:56.235Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6656 08:36:14.81M 2015-10-10T07:33:56.440Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.712 34.770 1503.6641 08:36:15.03M 2015-10-10T07:33:56.640Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6633 08:36:15.23M 2015-10-10T07:33:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.712 34.770 1503.6654 08:36:15.43M 2015-10-10T07:33:57.050Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6655 08:36:15.63M 2015-10-10T07:33:57.250Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6655 08:36:15.82M 2015-10-10T07:33:57.455Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6658 08:36:16.04M 2015-10-10T07:33:57.660Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.771 1503.6655 08:36:16.24M 2015-10-10T07:33:57.860Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.714 34.771 1503.6655 08:36:16.44M 2015-10-10T07:33:58.065Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.714 34.772 1503.6648 08:36:16.64M 2015-10-10T07:33:58.285Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6682 08:36:16.84M 2015-10-10T07:33:58.470Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6677 08:36:17.08M 2015-10-10T07:33:58.670Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6666 08:36:17.26M 2015-10-10T07:33:58.875Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.773 1503.6669 08:36:17.46M 2015-10-10T07:33:59.075Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.772 1503.6676 08:36:17.66M 2015-10-10T07:33:59.280Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6682 08:36:17.85M 2015-10-10T07:33:59.485Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6650 08:36:18.07M 2015-10-10T07:33:59.685Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6680 08:36:18.27M 2015-10-10T07:33:59.890Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.772 1503.6685 08:36:18.47M