2015-10-10T07:32:00.105Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6655 08:34:18.68M 2015-10-10T07:32:00.305Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6655 08:34:18.87M 2015-10-10T07:32:00.510Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6653 08:34:19.09M 2015-10-10T07:32:00.715Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.712 34.769 1503.6637 08:34:19.29M 2015-10-10T07:32:00.920Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6631 08:34:19.49M 2015-10-10T07:32:01.120Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6671 08:34:19.69M 2015-10-10T07:32:01.325Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6674 08:34:19.89M 2015-10-10T07:32:01.525Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6677 08:34:20.11M 2015-10-10T07:32:01.725Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6671 08:34:20.31M 2015-10-10T07:32:01.930Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6665 08:34:20.51M 2015-10-10T07:32:02.150Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6664 08:34:20.71M 2015-10-10T07:32:02.342Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6666 08:34:20.92M 2015-10-10T07:32:02.540Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.716 34.774 1503.6660 08:34:21.12M 2015-10-10T07:32:02.745Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6649 08:34:21.32M 2015-10-10T07:32:02.945Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6648 08:34:21.52M 2015-10-10T07:32:03.150Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.713 34.771 1503.6642 08:34:21.72M 2015-10-10T07:32:03.350Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.713 34.771 1503.6633 08:34:21.92M 2015-10-10T07:32:03.555Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6630 08:34:22.14M 2015-10-10T07:32:03.760Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6631 08:34:22.34M 2015-10-10T07:32:03.960Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6627 08:34:22.54M 2015-10-10T07:32:04.170Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.710 34.768 1503.6635 08:34:22.74M 2015-10-10T07:32:04.370Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.767 1503.6620 08:34:22.94M 2015-10-10T07:32:04.582Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.767 1503.6613 08:34:23.16M 2015-10-10T07:32:04.775Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.709 34.766 1503.6626 08:34:23.35M 2015-10-10T07:32:04.980Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6636 08:34:23.55M 2015-10-10T07:32:05.182Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6626 08:34:23.75M 2015-10-10T07:32:05.385Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6630 08:34:23.95M 2015-10-10T07:32:05.590Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.709 34.766 1503.6627 08:34:24.17M 2015-10-10T07:32:05.790Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6624 08:34:24.37M 2015-10-10T07:32:05.990Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:24.57M 2015-10-10T07:32:06.222Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:24.77M 2015-10-10T07:32:06.400Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.768 1503.6621 08:34:24.96M 2015-10-10T07:32:06.620Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6625 08:34:25.18M 2015-10-10T07:32:06.805Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6633 08:34:25.40M 2015-10-10T07:32:07.022Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.768 1503.6643 08:34:25.58M 2015-10-10T07:32:07.210Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6632 08:34:25.78M 2015-10-10T07:32:07.415Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6630 08:34:26.00M 2015-10-10T07:32:07.615Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6626 08:34:26.20M 2015-10-10T07:32:07.820Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6624 08:34:26.40M 2015-10-10T07:32:08.020Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.767 1503.6622 08:34:26.60M 2015-10-10T07:32:08.226Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6625 08:34:26.79M 2015-10-10T07:32:08.431Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6620 08:34:27.01M 2015-10-10T07:32:08.635Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:27.21M 2015-10-10T07:32:08.835Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:27.41M 2015-10-10T07:32:09.041Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:27.61M 2015-10-10T07:32:09.241Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6621 08:34:27.81M 2015-10-10T07:32:09.445Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6620 08:34:28.03M 2015-10-10T07:32:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6615 08:34:28.23M 2015-10-10T07:32:09.862Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6606 08:34:28.43M 2015-10-10T07:32:10.050Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.767 1503.6591 08:34:28.63M 2015-10-10T07:32:10.255Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6593 08:34:28.82M 2015-10-10T07:32:10.461Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6591 08:34:29.04M 2015-10-10T07:32:10.661Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.708 34.767 1503.6589 08:34:29.24M 2015-10-10T07:32:10.866Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.767 1503.6595 08:34:29.44M 2015-10-10T07:32:11.086Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6598 08:34:29.64M 2015-10-10T07:32:11.270Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6613 08:34:29.86M 2015-10-10T07:32:11.476Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.768 1503.6620 08:34:30.06M 2015-10-10T07:32:11.680Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.768 1503.6628 08:34:30.26M 2015-10-10T07:32:11.881Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6625 08:34:30.46M 2015-10-10T07:32:12.081Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6620 08:34:30.66M 2015-10-10T07:32:12.286Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6622 08:34:30.85M 2015-10-10T07:32:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6627 08:34:31.07M 2015-10-10T07:32:12.696Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6624 08:34:31.27M 2015-10-10T07:32:12.896Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6631 08:34:31.47M 2015-10-10T07:32:13.101Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6635 08:34:31.67M 2015-10-10T07:32:13.301Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6636 08:34:31.87M 2015-10-10T07:32:13.506Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6626 08:34:32.09M 2015-10-10T07:32:13.711Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6627 08:34:32.29M 2015-10-10T07:32:13.911Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.771 1503.6625 08:34:32.49M 2015-10-10T07:32:14.116Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6620 08:34:32.69M 2015-10-10T07:32:14.316Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.770 1503.6602 08:34:32.89M 2015-10-10T07:32:14.521Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6602 08:34:33.10M 2015-10-10T07:32:14.721Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6599 08:34:33.30M 2015-10-10T07:32:14.926Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6613 08:34:33.50M 2015-10-10T07:32:15.131Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6625 08:34:33.70M 2015-10-10T07:32:15.336Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.713 34.771 1503.6631 08:34:33.90M 2015-10-10T07:32:15.551Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.771 1503.6635 08:34:34.12M 2015-10-10T07:32:15.736Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6643 08:34:34.33M 2015-10-10T07:32:15.941Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6647 08:34:34.52M 2015-10-10T07:32:16.146Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.720 34.777 1503.6716 08:34:34.71M 2015-10-10T07:32:16.346Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6652 08:34:34.92M 2015-10-10T07:32:16.551Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6646 08:34:35.13M 2015-10-10T07:32:16.751Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6641 08:34:35.33M 2015-10-10T07:32:16.956Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6637 08:34:35.53M 2015-10-10T07:32:17.161Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.770 1503.6638 08:34:35.73M 2015-10-10T07:32:17.366Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6627 08:34:35.93M 2015-10-10T07:32:17.566Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.711 34.769 1503.6621 08:34:36.15M 2015-10-10T07:32:17.771Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6621 08:34:36.35M 2015-10-10T07:32:17.971Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.768 1503.6626 08:34:36.54M 2015-10-10T07:32:18.176Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6620 08:34:36.75M 2015-10-10T07:32:18.376Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6619 08:34:36.94M 2015-10-10T07:32:18.581Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6615 08:34:37.16M 2015-10-10T07:32:18.786Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6600 08:34:37.36M 2015-10-10T07:32:18.986Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.709 34.767 1503.6589 08:34:37.56M 2015-10-10T07:32:19.191Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.765 1503.6565 08:34:37.76M 2015-10-10T07:32:19.396Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.707 34.765 1503.6563 08:34:37.96M 2015-10-10T07:32:19.596Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.765 1503.6570 08:34:38.18M 2015-10-10T07:32:19.801Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.765 1503.6581 08:34:38.38M 2015-10-10T07:32:20.021Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.708 34.765 1503.6586 08:34:38.58M 2015-10-10T07:32:20.201Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.709 34.767 1503.6603 08:34:38.79M 2015-10-10T07:32:20.406Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.711 34.768 1503.6621 08:34:38.97M 2015-10-10T07:32:20.611Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.712 34.770 1503.6632 08:34:39.19M 2015-10-10T07:32:20.816Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.720 34.777 1503.6714 08:34:39.39M 2015-10-10T07:32:21.016Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.721 34.778 1503.6721 08:34:39.59M 2015-10-10T07:32:21.216Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.721 34.778 1503.6727 08:34:39.79M 2015-10-10T07:32:21.426Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.777 1503.6725 08:34:40.01M 2015-10-10T07:32:21.627Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.720 34.779 1503.6671 08:34:40.21M 2015-10-10T07:32:21.831Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.719 34.778 1503.6653 08:34:40.41M 2015-10-10T07:32:22.031Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.778 1503.6646 08:34:40.61M 2015-10-10T07:32:22.236Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.777 1503.6639 08:34:40.81M 2015-10-10T07:32:22.441Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.717 34.776 1503.6624 08:34:41.02M 2015-10-10T07:32:22.641Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.716 34.776 1503.6622 08:34:41.22M 2015-10-10T07:32:22.841Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.715 34.775 1503.6615 08:34:41.42M 2015-10-10T07:32:23.051Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.717 34.776 1503.6627 08:34:41.62M 2015-10-10T07:32:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.717 34.776 1503.6642 08:34:41.82M 2015-10-10T07:32:23.456Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.777 1503.6665 08:34:42.04M 2015-10-10T07:32:23.656Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.778 1503.6686 08:34:42.24M 2015-10-10T07:32:23.861Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.721 34.779 1503.6707 08:34:42.43M 2015-10-10T07:32:24.056Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.722 34.779 1503.6731 08:34:42.64M 2015-10-10T07:32:24.266Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.722 34.779 1503.6738 08:34:42.83M 2015-10-10T07:32:24.481Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6632 08:34:43.05M 2015-10-10T07:32:24.671Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6626 08:34:43.27M 2015-10-10T07:32:24.871Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6610 08:34:43.45M 2015-10-10T07:32:25.076Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6638 08:34:43.65M 2015-10-10T07:32:25.281Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6658 08:34:43.85M 2015-10-10T07:32:25.481Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6677 08:34:44.07M 2015-10-10T07:32:25.686Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.716 34.773 1503.6694 08:34:44.26M 2015-10-10T07:32:25.886Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6710 08:34:44.47M 2015-10-10T07:32:26.091Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6698 08:34:44.66M 2015-10-10T07:32:26.296Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6686 08:34:44.86M 2015-10-10T07:32:26.496Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.716 34.773 1503.6686 08:34:45.08M 2015-10-10T07:32:26.701Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6671 08:34:45.28M 2015-10-10T07:32:26.906Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6655 08:34:45.48M 2015-10-10T07:32:27.106Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6643 08:34:45.68M 2015-10-10T07:32:27.342Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.769 1503.6625 08:34:45.88M 2015-10-10T07:32:27.516Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.717 34.774 1503.6672 08:34:46.10M 2015-10-10T07:32:27.716Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6678 08:34:46.30M 2015-10-10T07:32:27.921Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.773 1503.6664 08:34:46.49M 2015-10-10T07:32:28.121Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6650 08:34:46.70M 2015-10-10T07:32:28.326Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6630 08:34:46.89M 2015-10-10T07:32:28.526Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6608 08:34:47.11M 2015-10-10T07:32:28.731Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.768 1503.6603 08:34:47.31M 2015-10-10T07:32:28.951Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.767 1503.6589 08:34:47.51M 2015-10-10T07:32:29.136Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.708 34.766 1503.6578 08:34:47.72M 2015-10-10T07:32:29.341Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.766 1503.6577 08:34:47.91M 2015-10-10T07:32:29.546Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6611 08:34:48.13M 2015-10-10T07:32:29.746Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.769 1503.6617 08:34:48.33M 2015-10-10T07:32:29.951Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6635 08:34:48.52M 2015-10-10T07:32:30.151Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6587 08:34:48.73M 2015-10-10T07:32:30.356Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.708 34.766 1503.6580 08:34:48.92M 2015-10-10T07:32:30.561Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.707 34.765 1503.6583 08:34:49.14M 2015-10-10T07:32:30.761Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6608 08:34:49.34M 2015-10-10T07:32:30.966Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.767 1503.6624 08:34:49.54M 2015-10-10T07:32:31.166Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.767 1503.6622 08:34:49.74M 2015-10-10T07:32:31.371Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6628 08:34:49.94M 2015-10-10T07:32:31.571Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6671 08:34:50.16M 2015-10-10T07:32:31.776Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6675 08:34:50.36M 2015-10-10T07:32:31.982Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.772 1503.6680 08:34:50.55M 2015-10-10T07:32:32.188Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.715 34.772 1503.6675 08:34:50.75M 2015-10-10T07:32:32.386Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6685 08:34:50.95M 2015-10-10T07:32:32.587Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.773 1503.6691 08:34:51.17M 2015-10-10T07:32:32.791Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.773 1503.6694 08:34:51.37M 2015-10-10T07:32:32.997Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6688 08:34:51.57M 2015-10-10T07:32:33.197Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.716 34.773 1503.6685 08:34:51.77M 2015-10-10T07:32:33.417Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.772 1503.6672 08:34:51.97M 2015-10-10T07:32:33.602Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6661 08:34:52.20M 2015-10-10T07:32:33.807Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6649 08:34:52.38M 2015-10-10T07:32:34.012Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6633 08:34:52.58M 2015-10-10T07:32:34.217Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.712 34.770 1503.6624 08:34:52.78M 2015-10-10T07:32:34.417Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.712 34.770 1503.6610 08:34:53.00M 2015-10-10T07:32:34.622Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6614 08:34:53.20M 2015-10-10T07:32:34.822Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6608 08:34:53.40M 2015-10-10T07:32:35.021Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.704 34.762 1503.6528 08:34:53.60M 2015-10-10T07:32:35.227Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.703 34.761 1503.6530 08:34:53.80M 2015-10-10T07:32:35.432Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.704 34.762 1503.6538 08:34:54.02M 2015-10-10T07:32:35.637Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.704 34.762 1503.6549 08:34:54.22M 2015-10-10T07:32:35.837Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.767 1503.6613 08:34:54.42M 2015-10-10T07:32:36.042Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6635 08:34:54.61M 2015-10-10T07:32:36.247Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.769 1503.6647 08:34:54.81M 2015-10-10T07:32:36.447Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.713 34.769 1503.6665 08:34:55.03M 2015-10-10T07:32:36.652Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6729 08:34:55.23M 2015-10-10T07:32:36.852Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6735 08:34:55.43M 2015-10-10T07:32:37.057Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6737 08:34:55.63M 2015-10-10T07:32:37.257Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6731 08:34:55.83M 2015-10-10T07:32:37.462Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6727 08:34:56.05M 2015-10-10T07:32:37.667Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.773 1503.6722 08:34:56.25M 2015-10-10T07:32:37.882Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.772 1503.6719 08:34:56.45M 2015-10-10T07:32:38.072Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.772 1503.6725 08:34:56.66M 2015-10-10T07:32:38.277Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.769 1503.6694 08:34:56.85M 2015-10-10T07:32:38.477Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.772 1503.6722 08:34:57.06M 2015-10-10T07:32:38.677Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6721 08:34:57.26M 2015-10-10T07:32:38.882Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6727 08:34:57.46M 2015-10-10T07:32:39.087Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.772 1503.6721 08:34:57.66M 2015-10-10T07:32:39.287Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6715 08:34:57.86M 2015-10-10T07:32:39.492Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.770 1503.6708 08:34:58.08M 2015-10-10T07:32:39.692Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6678 08:34:58.28M 2015-10-10T07:32:39.897Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6681 08:34:58.47M 2015-10-10T07:32:40.102Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.714 34.771 1503.6671 08:34:58.68M 2015-10-10T07:32:40.307Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.713 34.770 1503.6659 08:34:58.88M 2015-10-10T07:32:40.507Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6644 08:34:59.09M 2015-10-10T07:32:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6626 08:34:59.29M 2015-10-10T07:32:40.912Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6613 08:34:59.49M 2015-10-10T07:32:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6578 08:34:59.69M 2015-10-10T07:32:41.317Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6578 08:34:59.89M 2015-10-10T07:32:41.529Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6583 08:35:00.11M 2015-10-10T07:32:41.727Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6589 08:35:00.30M 2015-10-10T07:32:41.927Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6595 08:35:00.50M 2015-10-10T07:32:42.132Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6606 08:35:00.70M 2015-10-10T07:32:42.352Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.770 1503.6611 08:35:00.90M 2015-10-10T07:32:42.537Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.711 34.770 1503.6605 08:35:01.14M 2015-10-10T07:32:42.742Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.709 34.768 1503.6573 08:35:01.32M 2015-10-10T07:32:42.942Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.767 1503.6572 08:35:01.52M 2015-10-10T07:32:43.147Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.708 34.767 1503.6567 08:35:01.72M 2015-10-10T07:32:43.352Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.708 34.766 1503.6570 08:35:01.92M 2015-10-10T07:32:43.552Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.708 34.766 1503.6564 08:35:02.14M 2015-10-10T07:32:43.757Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6553 08:35:02.34M 2015-10-10T07:32:43.957Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6541 08:35:02.53M 2015-10-10T07:32:44.162Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.705 34.763 1503.6528 08:35:02.73M 2015-10-10T07:32:44.367Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6538 08:35:02.93M 2015-10-10T07:32:44.567Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6542 08:35:03.15M 2015-10-10T07:32:44.772Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6538 08:35:03.35M 2015-10-10T07:32:44.977Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.705 34.764 1503.6548 08:35:03.55M 2015-10-10T07:32:45.177Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.706 34.765 1503.6558 08:35:03.75M 2015-10-10T07:32:45.377Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.707 34.765 1503.6563 08:35:03.95M 2015-10-10T07:32:45.582Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6576 08:35:04.17M 2015-10-10T07:32:45.804Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6592 08:35:04.37M 2015-10-10T07:32:45.987Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.709 34.767 1503.6603 08:35:04.57M 2015-10-10T07:32:46.192Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.709 34.766 1503.6610 08:35:04.76M 2015-10-10T07:32:46.397Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6627 08:35:04.96M 2015-10-10T07:32:46.597Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.710 34.767 1503.6643 08:35:05.18M 2015-10-10T07:32:46.817Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.711 34.768 1503.6656 08:35:05.38M 2015-10-10T07:32:47.002Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.769 1503.6672 08:35:05.60M 2015-10-10T07:32:47.207Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.770 1503.6680 08:35:05.78M 2015-10-10T07:32:47.407Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.770 1503.6691 08:35:06.00M 2015-10-10T07:32:47.612Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.715 34.771 1503.6698 08:35:06.20M 2015-10-10T07:32:47.817Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6709 08:35:06.40M 2015-10-10T07:32:48.017Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6719 08:35:06.60M 2015-10-10T07:32:48.224Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.773 1503.6710 08:35:06.79M 2015-10-10T07:32:48.422Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6709 08:35:07.01M 2015-10-10T07:32:48.627Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.773 1503.6704 08:35:07.21M 2015-10-10T07:32:48.832Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.717 34.774 1503.6697 08:35:07.41M 2015-10-10T07:32:49.032Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6697 08:35:07.61M 2015-10-10T07:32:49.237Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6685 08:35:07.81M 2015-10-10T07:32:49.437Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6670 08:35:08.03M 2015-10-10T07:32:49.642Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6659 08:35:08.22M 2015-10-10T07:32:49.847Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6648 08:35:08.42M 2015-10-10T07:32:50.052Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.772 1503.6635 08:35:08.62M 2015-10-10T07:32:50.252Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6633 08:35:08.82M 2015-10-10T07:32:50.452Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.772 1503.6617 08:35:09.04M 2015-10-10T07:32:50.657Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6605 08:35:09.24M 2015-10-10T07:32:50.862Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.711 34.770 1503.6599 08:35:09.44M 2015-10-10T07:32:51.062Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.711 34.769 1503.6597 08:35:09.64M 2015-10-10T07:32:51.282Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.769 1503.6595 08:35:09.84M 2015-10-10T07:32:51.472Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6605 08:35:10.07M 2015-10-10T07:32:51.672Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6604 08:35:10.26M 2015-10-10T07:32:51.877Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6600 08:35:10.46M 2015-10-10T07:32:52.082Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6594 08:35:10.65M 2015-10-10T07:32:52.282Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6600 08:35:10.85M 2015-10-10T07:32:52.487Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6594 08:35:11.07M 2015-10-10T07:32:52.687Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6614 08:35:11.27M 2015-10-10T07:32:52.892Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6624 08:35:11.47M 2015-10-10T07:32:53.097Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6630 08:35:11.67M 2015-10-10T07:32:53.297Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6631 08:35:11.87M 2015-10-10T07:32:53.504Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.771 1503.6637 08:35:12.09M 2015-10-10T07:32:53.703Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.714 34.772 1503.6639 08:35:12.29M 2015-10-10T07:32:53.908Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.715 34.773 1503.6638 08:35:12.49M 2015-10-10T07:32:54.112Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.769 1503.6580 08:35:12.68M 2015-10-10T07:32:54.312Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.768 1503.6578 08:35:12.88M 2015-10-10T07:32:54.517Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.768 1503.6573 08:35:13.10M 2015-10-10T07:32:54.717Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6558 08:35:13.30M 2015-10-10T07:32:54.922Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6554 08:35:13.50M 2015-10-10T07:32:55.122Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6559 08:35:13.70M 2015-10-10T07:32:55.327Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.707 34.766 1503.6558 08:35:13.90M 2015-10-10T07:32:55.532Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.766 1503.6559 08:35:14.12M 2015-10-10T07:32:55.752Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.765 1503.6561 08:35:14.32M 2015-10-10T07:32:55.942Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.765 1503.6569 08:35:14.53M 2015-10-10T07:32:56.142Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.702 34.761 1503.6510 08:35:14.72M 2015-10-10T07:32:56.342Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.701 34.760 1503.6500 08:35:14.91M 2015-10-10T07:32:56.548Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.703 34.762 1503.6511 08:35:15.13M 2015-10-10T07:32:56.748Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.703 34.762 1503.6519 08:35:15.33M 2015-10-10T07:32:56.952Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6525 08:35:15.53M 2015-10-10T07:32:57.157Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6539 08:35:15.73M 2015-10-10T07:32:57.357Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6552 08:35:15.93M 2015-10-10T07:32:57.562Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.769 1503.6626 08:35:16.15M 2015-10-10T07:32:57.763Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.770 1503.6636 08:35:16.35M 2015-10-10T07:32:57.968Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6644 08:35:16.54M 2015-10-10T07:32:58.168Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.719 34.776 1503.6715 08:35:16.74M 2015-10-10T07:32:58.378Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.720 34.777 1503.6714 08:35:16.94M 2015-10-10T07:32:58.573Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6683 08:35:17.16M 2015-10-10T07:32:58.778Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.716 34.774 1503.6676 08:35:17.36M 2015-10-10T07:32:58.977Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6669 08:35:17.56M 2015-10-10T07:32:59.183Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.773 1503.6664 08:35:17.75M 2015-10-10T07:32:59.388Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6659 08:35:17.95M 2015-10-10T07:32:59.593Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.713 34.770 1503.6660 08:35:18.18M 2015-10-10T07:32:59.793Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.769 1503.6658 08:35:18.38M 2015-10-10T07:32:59.998Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.769 1503.6648 08:35:18.57M