2015-10-10T07:31:00.007Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.772 1503.6639 08:33:18.58M 2015-10-10T07:31:00.213Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.772 1503.6646 08:33:18.78M 2015-10-10T07:31:00.413Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6644 08:33:19.00M 2015-10-10T07:31:00.617Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6635 08:33:19.20M 2015-10-10T07:31:00.822Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6620 08:33:19.40M 2015-10-10T07:31:01.028Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6620 08:33:19.60M 2015-10-10T07:31:01.228Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.769 1503.6605 08:33:19.80M 2015-10-10T07:31:01.432Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.769 1503.6597 08:33:20.01M 2015-10-10T07:31:01.633Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.768 1503.6587 08:33:20.21M 2015-10-10T07:31:01.838Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 08:33:20.41M 2015-10-10T07:31:02.038Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6621 08:33:20.61M 2015-10-10T07:31:02.243Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6624 08:33:20.81M 2015-10-10T07:31:02.448Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.776 1503.6677 08:33:21.03M 2015-10-10T07:31:02.643Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.719 34.777 1503.6686 08:33:21.23M 2015-10-10T07:31:02.853Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.719 34.778 1503.6691 08:33:21.42M 2015-10-10T07:31:03.053Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.774 1503.6646 08:33:21.63M 2015-10-10T07:31:03.262Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6641 08:33:21.82M 2015-10-10T07:31:03.502Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6642 08:33:22.04M 2015-10-10T07:31:03.663Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6633 08:33:22.24M 2015-10-10T07:31:03.868Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6626 08:33:22.44M 2015-10-10T07:31:04.088Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.704 34.763 1503.6531 08:33:22.64M 2015-10-10T07:31:04.273Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.704 34.763 1503.6527 08:33:22.85M 2015-10-10T07:31:04.478Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.703 34.762 1503.6523 08:33:23.06M 2015-10-10T07:31:04.678Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.703 34.762 1503.6514 08:33:23.26M 2015-10-10T07:31:04.883Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.703 34.762 1503.6516 08:33:23.46M 2015-10-10T07:31:05.102Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.703 34.762 1503.6512 08:33:23.65M 2015-10-10T07:31:05.302Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.703 34.762 1503.6503 08:33:23.85M 2015-10-10T07:31:05.488Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6492 08:33:24.07M 2015-10-10T07:31:05.693Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6490 08:33:24.27M 2015-10-10T07:31:05.902Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6489 08:33:24.47M 2015-10-10T07:31:06.103Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.703 34.763 1503.6497 08:33:24.67M 2015-10-10T07:31:06.303Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.704 34.764 1503.6504 08:33:24.87M 2015-10-10T07:31:06.503Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.706 34.765 1503.6519 08:33:25.09M 2015-10-10T07:31:06.708Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.707 34.766 1503.6530 08:33:25.28M 2015-10-10T07:31:06.913Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.708 34.768 1503.6543 08:33:25.49M 2015-10-10T07:31:07.142Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6550 08:33:25.68M 2015-10-10T07:31:07.318Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6563 08:33:25.89M 2015-10-10T07:31:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.710 34.770 1503.6577 08:33:26.10M 2015-10-10T07:31:07.723Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6583 08:33:26.30M 2015-10-10T07:31:07.928Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6600 08:33:26.50M 2015-10-10T07:31:08.128Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6604 08:33:26.70M 2015-10-10T07:31:08.333Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.773 1503.6622 08:33:26.90M 2015-10-10T07:31:08.553Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6638 08:33:27.12M 2015-10-10T07:31:08.745Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.772 1503.6653 08:33:27.33M 2015-10-10T07:31:08.943Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 08:33:27.52M 2015-10-10T07:31:09.149Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6614 08:33:27.72M 2015-10-10T07:31:09.348Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.774 1503.6647 08:33:27.91M 2015-10-10T07:31:09.553Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.775 1503.6648 08:33:28.13M 2015-10-10T07:31:09.753Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.716 34.775 1503.6652 08:33:28.33M 2015-10-10T07:31:09.958Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6658 08:33:28.53M 2015-10-10T07:31:10.222Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6647 08:33:28.73M 2015-10-10T07:31:10.363Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6656 08:33:28.97M 2015-10-10T07:31:10.568Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6650 08:33:29.15M 2015-10-10T07:31:10.768Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6642 08:33:29.35M 2015-10-10T07:31:10.968Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.772 1503.6630 08:33:29.54M 2015-10-10T07:31:11.173Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.771 1503.6616 08:33:29.74M 2015-10-10T07:31:11.382Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6609 08:33:29.94M 2015-10-10T07:31:11.583Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.774 1503.6632 08:33:30.16M 2015-10-10T07:31:11.822Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6649 08:33:30.36M 2015-10-10T07:31:11.993Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6656 08:33:30.56M 2015-10-10T07:31:12.193Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6655 08:33:30.76M 2015-10-10T07:31:12.393Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.774 1503.6652 08:33:30.96M 2015-10-10T07:31:12.593Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6647 08:33:31.18M 2015-10-10T07:31:12.803Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.714 34.772 1503.6636 08:33:31.37M 2015-10-10T07:31:13.018Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6637 08:33:31.58M 2015-10-10T07:31:13.208Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6637 08:33:31.79M 2015-10-10T07:31:13.408Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6642 08:33:31.97M 2015-10-10T07:31:13.613Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6639 08:33:32.19M 2015-10-10T07:31:13.813Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.714 34.772 1503.6652 08:33:32.39M 2015-10-10T07:31:14.018Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6655 08:33:32.59M 2015-10-10T07:31:14.218Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6660 08:33:32.79M 2015-10-10T07:31:14.423Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.774 1503.6675 08:33:33.01M 2015-10-10T07:31:14.628Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6685 08:33:33.21M 2015-10-10T07:31:14.828Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.716 34.773 1503.6710 08:33:33.41M 2015-10-10T07:31:15.033Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6698 08:33:33.60M 2015-10-10T07:31:15.283Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6691 08:33:33.80M 2015-10-10T07:31:15.438Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6694 08:33:34.07M 2015-10-10T07:31:15.638Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6691 08:33:34.22M 2015-10-10T07:31:15.843Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.718 34.774 1503.6740 08:33:34.42M 2015-10-10T07:31:16.048Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.718 34.774 1503.6737 08:33:34.62M 2015-10-10T07:31:16.248Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6741 08:33:34.82M 2015-10-10T07:31:16.453Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6752 08:33:35.04M 2015-10-10T07:31:16.658Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6741 08:33:35.24M 2015-10-10T07:31:16.864Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.775 1503.6727 08:33:35.44M 2015-10-10T07:31:17.063Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.774 1503.6715 08:33:35.64M 2015-10-10T07:31:17.268Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6692 08:33:35.84M 2015-10-10T07:31:17.483Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.771 1503.6674 08:33:36.05M 2015-10-10T07:31:17.673Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.770 1503.6656 08:33:36.27M 2015-10-10T07:31:17.878Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6642 08:33:36.45M 2015-10-10T07:31:18.078Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6627 08:33:36.65M 2015-10-10T07:31:18.278Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6624 08:33:36.85M 2015-10-10T07:31:18.483Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6622 08:33:37.06M 2015-10-10T07:31:18.683Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6622 08:33:37.26M 2015-10-10T07:31:18.888Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.769 1503.6619 08:33:37.46M 2015-10-10T07:31:19.093Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6613 08:33:37.66M 2015-10-10T07:31:19.298Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6600 08:33:37.86M 2015-10-10T07:31:19.498Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.768 1503.6608 08:33:38.08M 2015-10-10T07:31:19.706Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.767 1503.6613 08:33:38.28M 2015-10-10T07:31:19.908Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.767 1503.6620 08:33:38.48M 2015-10-10T07:31:20.108Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6614 08:33:38.68M 2015-10-10T07:31:20.358Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.767 1503.6624 08:33:38.88M 2015-10-10T07:31:20.513Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6626 08:33:39.14M 2015-10-10T07:31:20.718Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6617 08:33:39.29M 2015-10-10T07:31:20.923Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6619 08:33:39.49M 2015-10-10T07:31:21.142Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.710 34.768 1503.6624 08:33:39.69M 2015-10-10T07:31:21.328Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.767 1503.6619 08:33:39.89M 2015-10-10T07:31:21.528Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.710 34.767 1503.6616 08:33:40.11M 2015-10-10T07:31:21.733Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.709 34.766 1503.6614 08:33:40.31M 2015-10-10T07:31:21.953Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6611 08:33:40.51M 2015-10-10T07:31:22.138Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6611 08:33:40.73M 2015-10-10T07:31:22.343Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6608 08:33:40.91M 2015-10-10T07:31:22.548Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6603 08:33:41.13M 2015-10-10T07:31:22.748Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6599 08:33:41.33M 2015-10-10T07:31:22.953Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.709 34.768 1503.6593 08:33:41.52M 2015-10-10T07:31:23.154Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6646 08:33:41.72M 2015-10-10T07:31:23.359Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6661 08:33:41.92M 2015-10-10T07:31:23.559Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6676 08:33:42.14M 2015-10-10T07:31:23.764Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6685 08:33:42.34M 2015-10-10T07:31:23.969Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.718 34.776 1503.6696 08:33:42.54M 2015-10-10T07:31:24.169Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.716 34.774 1503.6665 08:33:42.74M 2015-10-10T07:31:24.373Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6655 08:33:42.94M 2015-10-10T07:31:24.573Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6641 08:33:43.16M 2015-10-10T07:31:24.783Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.771 1503.6626 08:33:43.35M 2015-10-10T07:31:24.986Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6611 08:33:43.56M 2015-10-10T07:31:25.187Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.769 1503.6606 08:33:43.75M 2015-10-10T07:31:25.389Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.767 1503.6586 08:33:43.95M 2015-10-10T07:31:25.594Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.710 34.768 1503.6599 08:33:44.17M 2015-10-10T07:31:25.794Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.711 34.769 1503.6597 08:33:44.37M 2015-10-10T07:31:25.994Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6610 08:33:44.57M 2015-10-10T07:31:26.199Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6626 08:33:44.77M 2015-10-10T07:31:26.419Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.714 34.772 1503.6639 08:33:44.96M 2015-10-10T07:31:26.609Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6638 08:33:45.20M 2015-10-10T07:31:26.809Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6646 08:33:45.39M 2015-10-10T07:31:27.009Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.716 34.775 1503.6654 08:33:45.58M 2015-10-10T07:31:27.214Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.775 1503.6647 08:33:45.78M 2015-10-10T07:31:27.419Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.716 34.774 1503.6637 08:33:46.00M 2015-10-10T07:31:27.626Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.715 34.774 1503.6631 08:33:46.20M 2015-10-10T07:31:27.825Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.714 34.773 1503.6613 08:33:46.40M 2015-10-10T07:31:28.029Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.713 34.772 1503.6597 08:33:46.60M 2015-10-10T07:31:28.229Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.714 34.773 1503.6603 08:33:46.80M 2015-10-10T07:31:28.434Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6586 08:33:47.02M 2015-10-10T07:31:28.661Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.770 1503.6577 08:33:47.21M 2015-10-10T07:31:28.839Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6571 08:33:47.41M 2015-10-10T07:31:29.044Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6572 08:33:47.61M 2015-10-10T07:31:29.244Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.705 34.765 1503.6515 08:33:47.82M 2015-10-10T07:31:29.449Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.705 34.764 1503.6511 08:33:48.03M 2015-10-10T07:31:29.654Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.707 34.767 1503.6538 08:33:48.23M 2015-10-10T07:31:29.854Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6550 08:33:48.43M 2015-10-10T07:31:30.059Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6569 08:33:48.63M 2015-10-10T07:31:30.259Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6560 08:33:48.83M 2015-10-10T07:31:30.459Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.709 34.769 1503.6569 08:33:49.05M 2015-10-10T07:31:30.664Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6578 08:33:49.24M 2015-10-10T07:31:30.889Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6588 08:33:49.44M 2015-10-10T07:31:31.074Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6603 08:33:49.66M 2015-10-10T07:31:31.274Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.772 1503.6606 08:33:49.84M 2015-10-10T07:31:31.479Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.773 1503.6609 08:33:50.06M 2015-10-10T07:31:31.679Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6614 08:33:50.26M 2015-10-10T07:31:31.884Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6622 08:33:50.46M 2015-10-10T07:31:32.089Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6636 08:33:50.66M 2015-10-10T07:31:32.289Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6632 08:33:50.86M 2015-10-10T07:31:32.502Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.773 1503.6633 08:33:51.08M 2015-10-10T07:31:32.694Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6631 08:33:51.27M 2015-10-10T07:31:32.899Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.713 34.771 1503.6633 08:33:51.47M 2015-10-10T07:31:33.099Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.712 34.769 1503.6632 08:33:51.67M 2015-10-10T07:31:33.304Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6622 08:33:51.87M 2015-10-10T07:31:33.509Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6611 08:33:52.09M 2015-10-10T07:31:33.709Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6609 08:33:52.29M 2015-10-10T07:31:33.919Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6614 08:33:52.49M 2015-10-10T07:31:34.114Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6605 08:33:52.69M 2015-10-10T07:31:34.319Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.766 1503.6599 08:33:52.88M 2015-10-10T07:31:34.524Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6671 08:33:53.11M 2015-10-10T07:31:34.729Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6680 08:33:53.31M 2015-10-10T07:31:34.929Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6682 08:33:53.51M 2015-10-10T07:31:35.129Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.716 34.773 1503.6681 08:33:53.70M 2015-10-10T07:31:35.349Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.715 34.771 1503.6666 08:33:53.90M 2015-10-10T07:31:35.539Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6661 08:33:54.14M 2015-10-10T07:31:35.739Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6664 08:33:54.32M 2015-10-10T07:31:35.944Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.772 1503.6667 08:33:54.52M 2015-10-10T07:31:36.149Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.714 34.771 1503.6660 08:33:54.72M 2015-10-10T07:31:36.349Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6646 08:33:54.92M 2015-10-10T07:31:36.549Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.769 1503.6636 08:33:55.14M 2015-10-10T07:31:36.759Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6626 08:33:55.33M 2015-10-10T07:31:36.959Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6619 08:33:55.53M 2015-10-10T07:31:37.159Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.767 1503.6617 08:33:55.73M 2015-10-10T07:31:37.364Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6621 08:33:55.93M 2015-10-10T07:31:37.569Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6620 08:33:56.15M 2015-10-10T07:31:37.774Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6625 08:33:56.35M 2015-10-10T07:31:37.974Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.767 1503.6646 08:33:56.55M 2015-10-10T07:31:38.179Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6655 08:33:56.75M 2015-10-10T07:31:38.379Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.713 34.769 1503.6674 08:33:56.95M 2015-10-10T07:31:38.584Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.713 34.770 1503.6675 08:33:57.16M 2015-10-10T07:31:38.786Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6682 08:33:57.36M 2015-10-10T07:31:38.989Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.714 34.770 1503.6682 08:33:57.56M 2015-10-10T07:31:39.194Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.771 1503.6675 08:33:57.76M 2015-10-10T07:31:39.394Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6680 08:33:57.96M 2015-10-10T07:31:39.599Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.716 34.773 1503.6694 08:33:58.18M 2015-10-10T07:31:39.819Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.717 34.774 1503.6692 08:33:58.38M 2015-10-10T07:31:40.004Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6702 08:33:58.60M 2015-10-10T07:31:40.209Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6689 08:33:58.78M 2015-10-10T07:31:40.409Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6672 08:33:59.98M 2015-10-10T07:31:40.614Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.773 1503.6669 08:33:59.19M 2015-10-10T07:31:40.819Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6661 08:33:59.39M 2015-10-10T07:31:41.019Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.771 1503.6648 08:33:59.59M 2015-10-10T07:31:41.219Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6644 08:33:59.79M 2015-10-10T07:31:41.429Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.771 1503.6647 08:34:00.01M 2015-10-10T07:31:41.629Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.772 1503.6650 08:34:00.21M 2015-10-10T07:31:41.834Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6660 08:34:00.41M 2015-10-10T07:31:42.034Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6637 08:34:00.61M 2015-10-10T07:31:42.239Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6636 08:34:00.80M 2015-10-10T07:31:42.439Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.713 34.771 1503.6630 08:34:01.02M 2015-10-10T07:31:42.644Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6633 08:34:01.22M 2015-10-10T07:31:42.849Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6633 08:34:01.42M 2015-10-10T07:31:43.062Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.769 1503.6689 08:34:01.62M 2015-10-10T07:31:43.254Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.769 1503.6682 08:34:01.82M 2015-10-10T07:31:43.454Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.767 1503.6656 08:34:02.04M 2015-10-10T07:31:43.659Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6654 08:34:02.24M 2015-10-10T07:31:43.859Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6667 08:34:02.44M 2015-10-10T07:31:44.069Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6665 08:34:02.64M 2015-10-10T07:31:44.284Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.766 1503.6665 08:34:02.84M 2015-10-10T07:31:44.469Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.714 34.773 1503.6620 08:34:03.07M 2015-10-10T07:31:44.674Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.715 34.774 1503.6620 08:34:03.25M 2015-10-10T07:31:44.874Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6650 08:34:03.45M 2015-10-10T07:31:45.079Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.717 34.774 1503.6664 08:34:03.65M 2015-10-10T07:31:45.284Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.717 34.775 1503.6675 08:34:03.85M 2015-10-10T07:31:45.489Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.718 34.775 1503.6693 08:34:04.07M 2015-10-10T07:31:45.689Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6631 08:34:04.27M 2015-10-10T07:31:45.895Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6631 08:34:04.47M 2015-10-10T07:31:46.099Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:04.67M 2015-10-10T07:31:46.299Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6633 08:34:04.87M 2015-10-10T07:31:46.499Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.767 1503.6626 08:34:05.08M 2015-10-10T07:31:46.705Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.766 1503.6610 08:34:05.28M 2015-10-10T07:31:46.909Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.766 1503.6592 08:34:05.48M 2015-10-10T07:31:47.109Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.766 1503.6586 08:34:05.68M 2015-10-10T07:31:47.315Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6589 08:34:05.88M 2015-10-10T07:31:47.519Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.768 1503.6597 08:34:06.10M 2015-10-10T07:31:47.719Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6606 08:34:06.30M 2015-10-10T07:31:47.924Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6610 08:34:06.50M 2015-10-10T07:31:48.130Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6711 08:34:06.70M 2015-10-10T07:31:48.330Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6685 08:34:06.90M 2015-10-10T07:31:48.535Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.717 34.775 1503.6666 08:34:07.12M 2015-10-10T07:31:48.750Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6661 08:34:07.31M 2015-10-10T07:31:48.940Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6643 08:34:07.53M 2015-10-10T07:31:49.140Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6625 08:34:07.71M 2015-10-10T07:31:49.382Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6627 08:34:07.91M 2015-10-10T07:31:49.550Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6641 08:34:08.13M 2015-10-10T07:31:49.750Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6628 08:34:08.33M 2015-10-10T07:31:49.955Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6621 08:34:08.53M 2015-10-10T07:31:50.182Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.767 1503.6609 08:34:08.73M 2015-10-10T07:31:50.360Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.708 34.766 1503.6592 08:34:08.93M 2015-10-10T07:31:50.565Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6575 08:34:09.15M 2015-10-10T07:31:50.765Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.706 34.765 1503.6566 08:34:09.34M 2015-10-10T07:31:50.970Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.764 1503.6567 08:34:09.54M 2015-10-10T07:31:51.170Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6564 08:34:09.74M 2015-10-10T07:31:51.375Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6567 08:34:09.94M 2015-10-10T07:31:51.575Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.767 1503.6632 08:34:10.16M 2015-10-10T07:31:51.780Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.711 34.768 1503.6639 08:34:10.36M 2015-10-10T07:31:51.986Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.711 34.768 1503.6646 08:34:10.56M 2015-10-10T07:31:52.187Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6699 08:34:10.75M 2015-10-10T07:31:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6699 08:34:10.95M 2015-10-10T07:31:52.595Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6693 08:34:11.17M 2015-10-10T07:31:52.795Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.716 34.773 1503.6703 08:34:11.37M 2015-10-10T07:31:53.000Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6698 08:34:11.57M 2015-10-10T07:31:53.220Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.773 1503.6708 08:34:11.77M 2015-10-10T07:31:53.405Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6715 08:34:12.01M 2015-10-10T07:31:53.610Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.774 1503.6719 08:34:12.19M 2015-10-10T07:31:53.810Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6715 08:34:12.39M 2015-10-10T07:31:54.015Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6709 08:34:12.59M 2015-10-10T07:31:54.220Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.716 34.772 1503.6703 08:34:12.79M 2015-10-10T07:31:54.420Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.772 1503.6700 08:34:13.01M 2015-10-10T07:31:54.620Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.771 1503.6694 08:34:13.20M 2015-10-10T07:31:54.825Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.713 34.769 1503.6683 08:34:13.40M 2015-10-10T07:31:55.030Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.768 1503.6676 08:34:13.60M 2015-10-10T07:31:55.235Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.768 1503.6676 08:34:13.80M 2015-10-10T07:31:55.435Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.767 1503.6672 08:34:14.02M 2015-10-10T07:31:55.640Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6731 08:34:14.22M 2015-10-10T07:31:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.773 1503.6735 08:34:14.42M 2015-10-10T07:31:56.045Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.718 34.774 1503.6743 08:34:14.62M 2015-10-10T07:31:56.245Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6732 08:34:14.82M 2015-10-10T07:31:56.450Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.717 34.772 1503.6719 08:34:15.03M 2015-10-10T07:31:56.655Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6708 08:34:15.23M 2015-10-10T07:31:56.855Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6688 08:34:15.43M 2015-10-10T07:31:57.060Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6681 08:34:15.63M 2015-10-10T07:31:57.266Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6663 08:34:15.83M 2015-10-10T07:31:57.465Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.713 34.770 1503.6656 08:34:16.05M 2015-10-10T07:31:57.685Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.770 1503.6643 08:34:16.25M 2015-10-10T07:31:57.902Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6643 08:34:16.46M 2015-10-10T07:31:58.075Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.771 1503.6647 08:34:16.65M 2015-10-10T07:31:58.275Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.771 1503.6646 08:34:16.84M 2015-10-10T07:31:58.480Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.771 1503.6635 08:34:17.06M 2015-10-10T07:31:58.685Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6637 08:34:17.26M 2015-10-10T07:31:58.885Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6638 08:34:17.46M 2015-10-10T07:31:59.090Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.714 34.771 1503.6643 08:34:17.66M 2015-10-10T07:31:59.290Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6650 08:34:17.86M 2015-10-10T07:31:59.495Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6653 08:34:18.08M 2015-10-10T07:31:59.700Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.714 34.771 1503.6661 08:34:18.28M 2015-10-10T07:31:59.900Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6659 08:34:18.48M