2015-10-10T07:30:00.110Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6669 08:32:18.67M 2015-10-10T07:30:00.310Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.770 1503.6655 08:32:18.87M 2015-10-10T07:30:00.515Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.714 34.771 1503.6652 08:32:19.09M 2015-10-10T07:30:00.720Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.772 1503.6663 08:32:19.29M 2015-10-10T07:30:00.920Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6616 08:32:19.49M 2015-10-10T07:30:01.125Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6602 08:32:19.69M 2015-10-10T07:30:01.342Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.768 1503.6594 08:32:19.89M 2015-10-10T07:30:01.545Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.768 1503.6576 08:32:20.11M 2015-10-10T07:30:01.730Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6592 08:32:20.32M 2015-10-10T07:30:01.935Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6588 08:32:20.50M 2015-10-10T07:30:02.135Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.711 34.771 1503.6583 08:32:20.71M 2015-10-10T07:30:02.340Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.711 34.771 1503.6582 08:32:20.90M 2015-10-10T07:30:02.546Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.771 1503.6573 08:32:21.12M 2015-10-10T07:30:02.745Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6576 08:32:21.32M 2015-10-10T07:30:02.950Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.713 34.773 1503.6588 08:32:21.52M 2015-10-10T07:30:03.155Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.714 34.774 1503.6598 08:32:21.72M 2015-10-10T07:30:03.355Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6588 08:32:21.92M 2015-10-10T07:30:03.560Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6587 08:32:22.13M 2015-10-10T07:30:03.760Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.719 34.779 1503.6647 08:32:22.34M 2015-10-10T07:30:03.965Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.720 34.780 1503.6666 08:32:22.53M 2015-10-10T07:30:04.170Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.719 34.778 1503.6654 08:32:22.73M 2015-10-10T07:30:04.370Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.777 1503.6641 08:32:22.93M 2015-10-10T07:30:04.575Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.703 34.763 1503.6479 08:32:23.15M 2015-10-10T07:30:04.775Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.702 34.762 1503.6466 08:32:23.35M 2015-10-10T07:30:04.980Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.701 34.761 1503.6461 08:32:23.55M 2015-10-10T07:30:05.187Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.700 34.761 1503.6462 08:32:23.75M 2015-10-10T07:30:05.385Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.700 34.760 1503.6461 08:32:23.95M 2015-10-10T07:30:05.590Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.700 34.760 1503.6453 08:32:24.17M 2015-10-10T07:30:05.790Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.699 34.759 1503.6451 08:32:24.37M 2015-10-10T07:30:06.010Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.699 34.759 1503.6455 08:32:24.56M 2015-10-10T07:30:06.200Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.700 34.760 1503.6471 08:32:24.78M 2015-10-10T07:30:06.400Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.701 34.760 1503.6490 08:32:24.96M 2015-10-10T07:30:06.605Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.702 34.761 1503.6504 08:32:25.18M 2015-10-10T07:30:06.810Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.703 34.762 1503.6525 08:32:25.38M 2015-10-10T07:30:07.010Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 08:32:25.58M 2015-10-10T07:30:07.210Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 08:32:25.78M 2015-10-10T07:30:07.415Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6545 08:32:26.00M 2015-10-10T07:30:07.620Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.763 1503.6554 08:32:26.20M 2015-10-10T07:30:07.862Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.705 34.763 1503.6559 08:32:26.39M 2015-10-10T07:30:08.025Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6626 08:32:26.60M 2015-10-10T07:30:08.230Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.712 34.770 1503.6639 08:32:26.79M 2015-10-10T07:30:08.430Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.713 34.771 1503.6619 08:32:27.01M 2015-10-10T07:30:08.635Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.772 1503.6615 08:32:27.21M 2015-10-10T07:30:08.835Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.714 34.772 1503.6622 08:32:27.41M 2015-10-10T07:30:09.040Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6635 08:32:27.61M 2015-10-10T07:30:09.245Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.715 34.774 1503.6626 08:32:27.81M 2015-10-10T07:30:09.445Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.715 34.775 1503.6616 08:32:28.03M 2015-10-10T07:30:09.662Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.715 34.774 1503.6608 08:32:28.23M 2015-10-10T07:30:09.850Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.715 34.774 1503.6604 08:32:28.42M 2015-10-10T07:30:10.055Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.709 34.769 1503.6538 08:32:28.62M 2015-10-10T07:30:10.260Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.708 34.769 1503.6538 08:32:28.82M 2015-10-10T07:30:10.480Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.711 34.771 1503.6563 08:32:29.04M 2015-10-10T07:30:10.665Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6570 08:32:29.26M 2015-10-10T07:30:10.865Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.713 34.773 1503.6576 08:32:29.44M 2015-10-10T07:30:11.070Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.714 34.774 1503.6595 08:32:29.64M 2015-10-10T07:30:11.270Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.715 34.775 1503.6603 08:32:29.84M 2015-10-10T07:30:11.475Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.775 1503.6611 08:32:30.05M 2015-10-10T07:30:11.680Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.717 34.776 1503.6628 08:32:30.26M 2015-10-10T07:30:11.880Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.777 1503.6647 08:32:30.46M 2015-10-10T07:30:12.085Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.778 1503.6650 08:32:30.65M 2015-10-10T07:30:12.290Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.719 34.778 1503.6663 08:32:30.85M 2015-10-10T07:30:12.490Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.774 1503.6621 08:32:31.07M 2015-10-10T07:30:12.695Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.773 1503.6609 08:32:31.27M 2015-10-10T07:30:12.895Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6614 08:32:31.47M 2015-10-10T07:30:13.100Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.773 1503.6621 08:32:31.67M 2015-10-10T07:30:13.300Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6619 08:32:31.87M 2015-10-10T07:30:13.511Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6624 08:32:32.08M 2015-10-10T07:30:13.711Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6614 08:32:32.29M 2015-10-10T07:30:13.916Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6605 08:32:32.48M 2015-10-10T07:30:14.142Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6669 08:32:32.68M 2015-10-10T07:30:14.321Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6674 08:32:32.88M 2015-10-10T07:30:14.526Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6669 08:32:33.10M 2015-10-10T07:30:14.726Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6655 08:32:33.30M 2015-10-10T07:30:14.946Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6674 08:32:33.50M 2015-10-10T07:30:15.133Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6672 08:32:33.72M 2015-10-10T07:30:15.336Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6658 08:32:33.90M 2015-10-10T07:30:15.536Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.774 1503.6655 08:32:34.12M 2015-10-10T07:30:15.740Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6665 08:32:34.31M 2015-10-10T07:30:15.946Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6633 08:32:34.52M 2015-10-10T07:30:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6624 08:32:34.71M 2015-10-10T07:30:16.351Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6613 08:32:34.91M 2015-10-10T07:30:16.551Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6602 08:32:35.13M 2015-10-10T07:30:16.756Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.710 34.769 1503.6593 08:32:35.33M 2015-10-10T07:30:16.961Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6586 08:32:35.53M 2015-10-10T07:30:17.161Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.767 1503.6587 08:32:35.73M 2015-10-10T07:30:17.366Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.767 1503.6584 08:32:35.93M 2015-10-10T07:30:17.571Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.709 34.767 1503.6588 08:32:36.15M 2015-10-10T07:30:17.771Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.766 1503.6594 08:32:36.35M 2015-10-10T07:30:17.971Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6600 08:32:36.54M 2015-10-10T07:30:18.176Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6605 08:32:36.74M 2015-10-10T07:30:18.381Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.709 34.767 1503.6614 08:32:36.94M 2015-10-10T07:30:18.581Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6622 08:32:37.16M 2015-10-10T07:30:18.786Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.712 34.769 1503.6630 08:32:37.36M 2015-10-10T07:30:18.986Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6622 08:32:37.56M 2015-10-10T07:30:19.191Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6606 08:32:37.76M 2015-10-10T07:30:19.411Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6647 08:32:37.96M 2015-10-10T07:30:19.601Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6659 08:32:38.19M 2015-10-10T07:30:19.801Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6664 08:32:38.38M 2015-10-10T07:30:20.001Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6669 08:32:38.57M 2015-10-10T07:30:20.211Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.774 1503.6680 08:32:38.77M 2015-10-10T07:30:20.411Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6685 08:32:38.97M 2015-10-10T07:30:20.616Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6677 08:32:39.19M 2015-10-10T07:30:20.816Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6681 08:32:39.39M 2015-10-10T07:30:21.016Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6674 08:32:39.59M 2015-10-10T07:30:21.221Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6664 08:32:39.79M 2015-10-10T07:30:21.426Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6670 08:32:40.01M 2015-10-10T07:30:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6671 08:32:40.20M 2015-10-10T07:30:21.831Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.775 1503.6665 08:32:40.41M 2015-10-10T07:30:22.031Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6620 08:32:40.60M 2015-10-10T07:30:22.241Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6613 08:32:40.80M 2015-10-10T07:30:22.441Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6611 08:32:41.02M 2015-10-10T07:30:22.641Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6599 08:32:41.22M 2015-10-10T07:30:22.846Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 08:32:41.42M 2015-10-10T07:30:23.051Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.768 1503.6578 08:32:41.62M 2015-10-10T07:30:23.251Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 08:32:41.82M 2015-10-10T07:30:23.456Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6625 08:32:42.03M 2015-10-10T07:30:23.661Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6631 08:32:42.23M 2015-10-10T07:30:23.881Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6631 08:32:42.43M 2015-10-10T07:30:24.061Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6631 08:32:42.65M 2015-10-10T07:30:24.267Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.715 34.774 1503.6636 08:32:42.83M 2015-10-10T07:30:24.471Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6650 08:32:43.05M 2015-10-10T07:30:24.676Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.718 34.777 1503.6667 08:32:43.25M 2015-10-10T07:30:24.876Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.718 34.777 1503.6661 08:32:43.45M 2015-10-10T07:30:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.718 34.777 1503.6655 08:32:43.65M 2015-10-10T07:30:25.281Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.718 34.777 1503.6653 08:32:43.85M 2015-10-10T07:30:25.486Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.718 34.777 1503.6658 08:32:44.06M 2015-10-10T07:30:25.686Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.718 34.777 1503.6653 08:32:44.27M 2015-10-10T07:30:25.891Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.718 34.776 1503.6648 08:32:44.46M 2015-10-10T07:30:26.091Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.717 34.776 1503.6639 08:32:44.66M 2015-10-10T07:30:26.296Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.717 34.775 1503.6643 08:32:44.86M 2015-10-10T07:30:26.501Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.715 34.774 1503.6637 08:32:45.08M 2015-10-10T07:30:26.706Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6603 08:32:45.28M 2015-10-10T07:30:26.906Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6602 08:32:45.48M 2015-10-10T07:30:27.106Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.770 1503.6595 08:32:45.68M 2015-10-10T07:30:27.342Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6602 08:32:45.88M 2015-10-10T07:30:27.516Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6605 08:32:46.09M 2015-10-10T07:30:27.716Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6678 08:32:46.29M 2015-10-10T07:30:27.921Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.720 34.778 1503.6681 08:32:46.49M 2015-10-10T07:30:28.126Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.778 1503.6689 08:32:46.69M 2015-10-10T07:30:28.341Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.779 1503.6689 08:32:46.89M 2015-10-10T07:30:28.531Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.720 34.779 1503.6688 08:32:47.13M 2015-10-10T07:30:28.736Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.721 34.780 1503.6700 08:32:47.31M 2015-10-10T07:30:28.936Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.721 34.780 1503.6707 08:32:47.51M 2015-10-10T07:30:29.141Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.721 34.780 1503.6700 08:32:47.71M 2015-10-10T07:30:29.341Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.720 34.779 1503.6686 08:32:47.91M 2015-10-10T07:30:29.546Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6650 08:32:48.13M 2015-10-10T07:30:29.746Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6644 08:32:48.33M 2015-10-10T07:30:29.951Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.776 1503.6636 08:32:48.52M 2015-10-10T07:30:30.156Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6636 08:32:48.72M 2015-10-10T07:30:30.356Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6620 08:32:48.92M 2015-10-10T07:30:30.561Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.774 1503.6615 08:32:49.14M 2015-10-10T07:30:30.761Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6621 08:32:49.34M 2015-10-10T07:30:30.971Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6637 08:32:49.54M 2015-10-10T07:30:31.171Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6649 08:32:49.74M 2015-10-10T07:30:31.382Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6661 08:32:49.94M 2015-10-10T07:30:31.576Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6669 08:32:50.15M 2015-10-10T07:30:31.776Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6636 08:32:50.35M 2015-10-10T07:30:31.986Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6635 08:32:50.55M 2015-10-10T07:30:32.188Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6611 08:32:50.75M 2015-10-10T07:30:32.386Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.769 1503.6595 08:32:50.95M 2015-10-10T07:30:32.591Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6602 08:32:51.17M 2015-10-10T07:30:32.811Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6603 08:32:51.37M 2015-10-10T07:30:32.996Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.768 1503.6616 08:32:51.58M 2015-10-10T07:30:33.201Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.768 1503.6621 08:32:51.77M 2015-10-10T07:30:33.401Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6630 08:32:51.97M 2015-10-10T07:30:33.607Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6641 08:32:52.18M 2015-10-10T07:30:33.811Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.769 1503.6636 08:32:52.38M 2015-10-10T07:30:34.012Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6639 08:32:52.58M 2015-10-10T07:30:34.212Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6578 08:32:52.78M 2015-10-10T07:30:34.422Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.712 34.772 1503.6571 08:32:53.00M 2015-10-10T07:30:34.621Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6567 08:32:53.20M 2015-10-10T07:30:34.863Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.772 1503.6564 08:32:53.40M 2015-10-10T07:30:35.027Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.771 1503.6550 08:32:53.60M 2015-10-10T07:30:35.231Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6543 08:32:53.79M 2015-10-10T07:30:35.431Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.771 1503.6556 08:32:54.02M 2015-10-10T07:30:35.636Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6550 08:32:54.21M 2015-10-10T07:30:35.836Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6552 08:32:54.41M 2015-10-10T07:30:36.042Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6550 08:32:54.61M 2015-10-10T07:30:36.246Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6604 08:32:54.81M 2015-10-10T07:30:36.451Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6608 08:32:55.03M 2015-10-10T07:30:36.651Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.714 34.774 1503.6608 08:32:55.23M 2015-10-10T07:30:36.856Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6608 08:32:55.43M 2015-10-10T07:30:37.056Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6614 08:32:55.63M 2015-10-10T07:30:37.277Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:32:55.83M 2015-10-10T07:30:37.462Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6621 08:32:56.06M 2015-10-10T07:30:37.666Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6664 08:32:56.24M 2015-10-10T07:30:37.872Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:32:56.44M 2015-10-10T07:30:38.077Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6678 08:32:56.64M 2015-10-10T07:30:38.277Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6664 08:32:56.84M 2015-10-10T07:30:38.482Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.718 34.776 1503.6675 08:32:57.06M 2015-10-10T07:30:38.682Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.777 1503.6698 08:32:57.26M 2015-10-10T07:30:38.887Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6696 08:32:57.46M 2015-10-10T07:30:39.092Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.719 34.777 1503.6694 08:32:57.66M 2015-10-10T07:30:39.292Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6681 08:32:57.86M 2015-10-10T07:30:39.497Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6687 08:32:58.07M 2015-10-10T07:30:39.697Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.777 1503.6694 08:32:58.27M 2015-10-10T07:30:39.902Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6694 08:32:58.47M 2015-10-10T07:30:40.102Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.709 34.768 1503.6584 08:32:58.67M 2015-10-10T07:30:40.302Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.708 34.767 1503.6580 08:32:58.87M 2015-10-10T07:30:40.507Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6582 08:32:59.09M 2015-10-10T07:30:40.712Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6580 08:32:59.29M 2015-10-10T07:30:40.912Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6572 08:32:59.49M 2015-10-10T07:30:41.117Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.768 1503.6560 08:32:59.68M 2015-10-10T07:30:41.322Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.768 1503.6561 08:32:59.88M 2015-10-10T07:30:41.527Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.768 1503.6554 08:33:00.11M 2015-10-10T07:30:41.747Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.709 34.769 1503.6564 08:33:00.30M 2015-10-10T07:30:41.932Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6573 08:33:00.52M 2015-10-10T07:30:42.347Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6577 08:33:00.70M 2015-10-10T07:30:42.347Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.770 1503.6580 08:33:01.01M 2015-10-10T07:30:42.547Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.770 1503.6584 08:33:01.13M 2015-10-10T07:30:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.771 1503.6581 08:33:01.33M 2015-10-10T07:30:42.982Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6591 08:33:01.53M 2015-10-10T07:30:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6605 08:33:01.73M 2015-10-10T07:30:43.362Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6609 08:33:01.92M 2015-10-10T07:30:43.562Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6604 08:33:02.14M 2015-10-10T07:30:43.767Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6605 08:33:02.34M 2015-10-10T07:30:43.972Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6610 08:33:02.54M 2015-10-10T07:30:44.172Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6611 08:33:02.74M 2015-10-10T07:30:44.377Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.771 1503.6608 08:33:02.94M 2015-10-10T07:30:44.582Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6604 08:33:03.16M 2015-10-10T07:30:44.782Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.773 1503.6635 08:33:03.36M 2015-10-10T07:30:44.987Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6641 08:33:03.56M 2015-10-10T07:30:45.187Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.773 1503.6635 08:33:03.76M 2015-10-10T07:30:45.387Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6644 08:33:03.96M 2015-10-10T07:30:45.597Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6647 08:33:04.17M 2015-10-10T07:30:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 08:33:04.37M 2015-10-10T07:30:46.002Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6667 08:33:04.57M 2015-10-10T07:30:46.217Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.718 34.776 1503.6700 08:33:04.77M 2015-10-10T07:30:46.422Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.718 34.775 1503.6707 08:33:05.00M 2015-10-10T07:30:46.612Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6707 08:33:05.19M 2015-10-10T07:30:46.812Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6699 08:33:05.39M 2015-10-10T07:30:47.012Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6694 08:33:05.58M 2015-10-10T07:30:47.217Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6700 08:33:05.78M 2015-10-10T07:30:47.422Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6702 08:33:06.00M 2015-10-10T07:30:47.627Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6709 08:33:06.20M 2015-10-10T07:30:47.827Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.773 1503.6705 08:33:06.40M 2015-10-10T07:30:48.027Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.716 34.773 1503.6703 08:33:06.60M 2015-10-10T07:30:48.232Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.772 1503.6691 08:33:06.80M 2015-10-10T07:30:48.437Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.771 1503.6671 08:33:07.02M 2015-10-10T07:30:48.637Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.714 34.770 1503.6656 08:33:07.22M 2015-10-10T07:30:48.842Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.712 34.769 1503.6627 08:33:07.42M 2015-10-10T07:30:49.042Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.711 34.769 1503.6620 08:33:07.62M 2015-10-10T07:30:49.247Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6603 08:33:07.81M 2015-10-10T07:30:49.452Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6599 08:33:08.03M 2015-10-10T07:30:49.662Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.710 34.768 1503.6603 08:33:08.23M 2015-10-10T07:30:49.857Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.711 34.768 1503.6611 08:33:08.43M 2015-10-10T07:30:50.057Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6602 08:33:08.63M 2015-10-10T07:30:50.262Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6593 08:33:08.83M 2015-10-10T07:30:50.467Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6588 08:33:09.05M 2015-10-10T07:30:50.687Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6587 08:33:09.25M 2015-10-10T07:30:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6588 08:33:09.46M 2015-10-10T07:30:51.077Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.767 1503.6588 08:33:09.65M 2015-10-10T07:30:51.277Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6591 08:33:09.84M 2015-10-10T07:30:51.482Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6595 08:33:10.06M 2015-10-10T07:30:51.687Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.719 34.776 1503.6689 08:33:10.26M 2015-10-10T07:30:51.887Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.720 34.777 1503.6714 08:33:10.46M 2015-10-10T07:30:52.092Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.720 34.777 1503.6720 08:33:10.66M 2015-10-10T07:30:52.297Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.720 34.777 1503.6719 08:33:10.86M 2015-10-10T07:30:52.497Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.720 34.778 1503.6719 08:33:11.08M 2015-10-10T07:30:52.702Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.720 34.778 1503.6708 08:33:11.28M 2015-10-10T07:30:52.902Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.720 34.778 1503.6700 08:33:11.48M 2015-10-10T07:30:53.107Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.777 1503.6698 08:33:11.68M 2015-10-10T07:30:53.307Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.718 34.776 1503.6686 08:33:11.87M 2015-10-10T07:30:53.512Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6671 08:33:12.09M 2015-10-10T07:30:53.717Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6647 08:33:12.29M 2015-10-10T07:30:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.706 34.766 1503.6567 08:33:12.49M 2015-10-10T07:30:54.122Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6512 08:33:12.69M 2015-10-10T07:30:54.327Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.705 34.766 1503.6515 08:33:12.89M 2015-10-10T07:30:54.527Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.766 1503.6511 08:33:13.11M 2015-10-10T07:30:54.727Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6517 08:33:13.31M 2015-10-10T07:30:54.932Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6525 08:33:13.50M 2015-10-10T07:30:55.152Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6536 08:33:13.70M 2015-10-10T07:30:55.337Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6552 08:33:13.92M 2015-10-10T07:30:55.542Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.767 1503.6543 08:33:14.12M 2015-10-10T07:30:55.747Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6549 08:33:14.32M 2015-10-10T07:30:55.947Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.767 1503.6558 08:33:14.52M 2015-10-10T07:30:56.152Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.766 1503.6570 08:33:14.72M 2015-10-10T07:30:56.357Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.708 34.766 1503.6586 08:33:14.92M 2015-10-10T07:30:56.582Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.764 1503.6554 08:33:15.14M 2015-10-10T07:30:56.762Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.705 34.764 1503.6565 08:33:15.33M 2015-10-10T07:30:56.962Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.706 34.764 1503.6570 08:33:15.54M 2015-10-10T07:30:57.162Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.707 34.764 1503.6586 08:33:15.73M 2015-10-10T07:30:57.367Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.707 34.764 1503.6593 08:33:15.93M 2015-10-10T07:30:57.572Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.765 1503.6603 08:33:16.15M 2015-10-10T07:30:57.777Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.766 1503.6605 08:33:16.35M 2015-10-10T07:30:57.977Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.765 1503.6610 08:33:16.55M 2015-10-10T07:30:58.182Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.766 1503.6621 08:33:16.75M 2015-10-10T07:30:58.382Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6625 08:33:16.95M 2015-10-10T07:30:58.588Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.711 34.767 1503.6632 08:33:17.17M 2015-10-10T07:30:58.788Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6635 08:33:17.36M 2015-10-10T07:30:58.992Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.712 34.770 1503.6633 08:33:17.56M 2015-10-10T07:30:59.198Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6632 08:33:17.76M 2015-10-10T07:30:59.402Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.714 34.771 1503.6635 08:33:17.96M 2015-10-10T07:30:59.617Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.772 1503.6643 08:33:18.18M 2015-10-10T07:30:59.822Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.714 34.772 1503.6638 08:33:18.40M