2015-10-10T07:29:00.002Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.706 34.765 1503.6552 08:31:18.57M 2015-10-10T07:29:00.202Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.707 34.765 1503.6558 08:31:18.77M 2015-10-10T07:29:00.407Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.707 34.766 1503.6563 08:31:18.97M 2015-10-10T07:29:00.612Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.707 34.766 1503.6550 08:31:19.19M 2015-10-10T07:29:00.812Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.707 34.766 1503.6541 08:31:19.38M 2015-10-10T07:29:01.017Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.705 34.764 1503.6525 08:31:19.58M 2015-10-10T07:29:01.222Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6536 08:31:19.78M 2015-10-10T07:29:01.423Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6532 08:31:20.00M 2015-10-10T07:29:01.627Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6539 08:31:20.20M 2015-10-10T07:29:01.832Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.706 34.765 1503.6549 08:31:20.40M 2015-10-10T07:29:02.032Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.766 1503.6564 08:31:20.60M 2015-10-10T07:29:02.232Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.766 1503.6566 08:31:20.80M 2015-10-10T07:29:02.438Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6563 08:31:21.02M 2015-10-10T07:29:02.643Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6573 08:31:21.22M 2015-10-10T07:29:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.769 1503.6598 08:31:21.41M 2015-10-10T07:29:03.048Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6604 08:31:21.61M 2015-10-10T07:29:03.253Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6630 08:31:21.81M 2015-10-10T07:29:03.468Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.772 1503.6624 08:31:22.03M 2015-10-10T07:29:03.652Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6627 08:31:22.25M 2015-10-10T07:29:03.857Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6636 08:31:22.43M 2015-10-10T07:29:04.062Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.773 1503.6641 08:31:22.63M 2015-10-10T07:29:04.267Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.771 1503.6620 08:31:22.83M 2015-10-10T07:29:04.468Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6614 08:31:23.05M 2015-10-10T07:29:04.672Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6614 08:31:23.24M 2015-10-10T07:29:04.872Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.771 1503.6616 08:31:23.44M 2015-10-10T07:29:05.077Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6616 08:31:23.64M 2015-10-10T07:29:05.282Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6542 08:31:23.84M 2015-10-10T07:29:05.482Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6532 08:31:24.06M 2015-10-10T07:29:05.687Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.704 34.764 1503.6521 08:31:24.26M 2015-10-10T07:29:05.887Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.704 34.764 1503.6509 08:31:24.46M 2015-10-10T07:29:06.093Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.704 34.764 1503.6520 08:31:24.66M 2015-10-10T07:29:06.293Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.765 1503.6536 08:31:24.86M 2015-10-10T07:29:06.493Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6538 08:31:25.07M 2015-10-10T07:29:06.703Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.765 1503.6539 08:31:25.27M 2015-10-10T07:29:06.908Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.765 1503.6539 08:31:25.47M 2015-10-10T07:29:07.108Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6547 08:31:25.67M 2015-10-10T07:29:07.313Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6603 08:31:25.87M 2015-10-10T07:29:07.518Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6609 08:31:26.09M 2015-10-10T07:29:07.718Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6605 08:31:26.29M 2015-10-10T07:29:07.933Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6606 08:31:26.49M 2015-10-10T07:29:08.123Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6608 08:31:26.70M 2015-10-10T07:29:08.328Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6608 08:31:26.89M 2015-10-10T07:29:08.528Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6610 08:31:27.10M 2015-10-10T07:29:08.728Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6616 08:31:27.30M 2015-10-10T07:29:08.933Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6603 08:31:27.50M 2015-10-10T07:29:09.138Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6589 08:31:27.70M 2015-10-10T07:29:09.344Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.710 34.769 1503.6586 08:31:27.90M 2015-10-10T07:29:09.543Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6572 08:31:28.12M 2015-10-10T07:29:09.743Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.767 1503.6564 08:31:28.32M 2015-10-10T07:29:09.953Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.767 1503.6558 08:31:28.52M 2015-10-10T07:29:10.153Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6561 08:31:28.72M 2015-10-10T07:29:10.358Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.707 34.766 1503.6559 08:31:28.92M 2015-10-10T07:29:10.558Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.765 1503.6559 08:31:29.13M 2015-10-10T07:29:10.763Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.706 34.765 1503.6569 08:31:29.33M 2015-10-10T07:29:10.963Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.706 34.764 1503.6554 08:31:29.53M 2015-10-10T07:29:11.182Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.705 34.764 1503.6552 08:31:29.73M 2015-10-10T07:29:11.373Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.763 1503.6550 08:31:29.93M 2015-10-10T07:29:11.573Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6632 08:31:30.15M 2015-10-10T07:29:11.786Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6598 08:31:30.35M 2015-10-10T07:29:11.978Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6603 08:31:30.55M 2015-10-10T07:29:12.183Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.710 34.769 1503.6602 08:31:30.75M 2015-10-10T07:29:12.403Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6615 08:31:30.94M 2015-10-10T07:29:12.593Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6624 08:31:31.18M 2015-10-10T07:29:12.793Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6625 08:31:31.36M 2015-10-10T07:29:13.022Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.772 1503.6624 08:31:31.56M 2015-10-10T07:29:13.203Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.772 1503.6628 08:31:31.76M 2015-10-10T07:29:13.403Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6627 08:31:31.96M 2015-10-10T07:29:13.603Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.715 34.774 1503.6628 08:31:32.18M 2015-10-10T07:29:13.808Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6603 08:31:32.38M 2015-10-10T07:29:14.013Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6598 08:31:32.58M 2015-10-10T07:29:14.213Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6580 08:31:32.78M 2015-10-10T07:29:14.413Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6573 08:31:33.98M 2015-10-10T07:29:14.618Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6561 08:31:33.19M 2015-10-10T07:29:14.823Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6559 08:31:33.39M 2015-10-10T07:29:15.028Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6550 08:31:33.59M 2015-10-10T07:29:15.228Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.707 34.768 1503.6536 08:31:33.79M 2015-10-10T07:29:15.433Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6538 08:31:34.01M 2015-10-10T07:29:15.662Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6539 08:31:34.21M 2015-10-10T07:29:15.838Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6539 08:31:34.41M 2015-10-10T07:29:16.043Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.768 1503.6527 08:31:34.61M 2015-10-10T07:29:16.243Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.708 34.768 1503.6516 08:31:34.81M 2015-10-10T07:29:16.443Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6511 08:31:35.03M 2015-10-10T07:29:16.648Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6505 08:31:35.22M 2015-10-10T07:29:16.873Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6499 08:31:35.42M 2015-10-10T07:29:17.053Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.708 34.770 1503.6505 08:31:35.64M 2015-10-10T07:29:17.258Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.709 34.771 1503.6512 08:31:35.82M 2015-10-10T07:29:17.463Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.709 34.771 1503.6514 08:31:36.04M 2015-10-10T07:29:17.668Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.716 34.777 1503.6593 08:31:36.24M 2015-10-10T07:29:17.868Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.716 34.777 1503.6593 08:31:36.44M 2015-10-10T07:29:18.073Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.717 34.778 1503.6600 08:31:36.64M 2015-10-10T07:29:18.278Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.718 34.779 1503.6613 08:31:36.84M 2015-10-10T07:29:18.497Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.713 34.774 1503.6572 08:31:37.06M 2015-10-10T07:29:18.683Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.773 1503.6563 08:31:37.25M 2015-10-10T07:29:18.883Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.772 1503.6564 08:31:37.45M 2015-10-10T07:29:19.083Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6581 08:31:37.65M 2015-10-10T07:29:19.288Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.714 34.774 1503.6604 08:31:37.85M 2015-10-10T07:29:19.488Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6620 08:31:38.07M 2015-10-10T07:29:19.693Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.716 34.775 1503.6635 08:31:38.27M 2015-10-10T07:29:19.898Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.717 34.777 1503.6644 08:31:38.47M 2015-10-10T07:29:20.103Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.717 34.776 1503.6637 08:31:38.67M 2015-10-10T07:29:20.306Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.776 1503.6626 08:31:38.87M 2015-10-10T07:29:20.508Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.776 1503.6632 08:31:39.08M 2015-10-10T07:29:20.708Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.775 1503.6624 08:31:39.28M 2015-10-10T07:29:20.913Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6616 08:31:39.48M 2015-10-10T07:29:21.118Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6609 08:31:39.68M 2015-10-10T07:29:21.338Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6538 08:31:39.88M 2015-10-10T07:29:21.523Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.709 34.770 1503.6547 08:31:40.12M 2015-10-10T07:29:21.723Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6566 08:31:40.30M 2015-10-10T07:29:21.928Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6573 08:31:40.50M 2015-10-10T07:29:22.133Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6576 08:31:40.70M 2015-10-10T07:29:22.333Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6587 08:31:40.90M 2015-10-10T07:29:22.538Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6599 08:31:41.11M 2015-10-10T07:29:22.738Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6567 08:31:41.31M 2015-10-10T07:29:22.945Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6563 08:31:41.51M 2015-10-10T07:29:23.148Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6561 08:31:41.71M 2015-10-10T07:29:23.348Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6552 08:31:41.91M 2015-10-10T07:29:23.553Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6548 08:31:42.13M 2015-10-10T07:29:23.758Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6550 08:31:42.33M 2015-10-10T07:29:23.958Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6549 08:31:42.53M 2015-10-10T07:29:24.163Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6600 08:31:42.73M 2015-10-10T07:29:24.368Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6597 08:31:42.93M 2015-10-10T07:29:24.568Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6525 08:31:43.15M 2015-10-10T07:29:24.768Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.705 34.765 1503.6512 08:31:43.34M 2015-10-10T07:29:24.973Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.705 34.765 1503.6515 08:31:43.54M 2015-10-10T07:29:25.173Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6515 08:31:43.74M 2015-10-10T07:29:25.383Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6511 08:31:43.94M 2015-10-10T07:29:25.585Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6536 08:31:44.16M 2015-10-10T07:29:25.804Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6611 08:31:44.36M 2015-10-10T07:29:25.988Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.715 34.775 1503.6617 08:31:44.57M 2015-10-10T07:29:26.193Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6626 08:31:44.76M 2015-10-10T07:29:26.393Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6627 08:31:44.95M 2015-10-10T07:29:26.598Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.716 34.775 1503.6641 08:31:45.17M 2015-10-10T07:29:26.798Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.717 34.775 1503.6658 08:31:45.37M 2015-10-10T07:29:27.003Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6674 08:31:45.57M 2015-10-10T07:29:27.208Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.719 34.777 1503.6686 08:31:45.77M 2015-10-10T07:29:27.413Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6682 08:31:45.97M 2015-10-10T07:29:27.614Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.719 34.776 1503.6683 08:31:46.19M 2015-10-10T07:29:27.819Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.718 34.776 1503.6674 08:31:46.39M 2015-10-10T07:29:28.019Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.718 34.776 1503.6665 08:31:46.59M 2015-10-10T07:29:28.225Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.718 34.776 1503.6660 08:31:46.79M 2015-10-10T07:29:28.429Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.718 34.776 1503.6666 08:31:47.01M 2015-10-10T07:29:28.629Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.772 1503.6622 08:31:47.20M 2015-10-10T07:29:28.829Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.713 34.774 1503.6553 08:31:47.40M 2015-10-10T07:29:29.034Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.713 34.775 1503.6554 08:31:47.60M 2015-10-10T07:29:29.262Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.711 34.773 1503.6531 08:31:47.80M 2015-10-10T07:29:29.439Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6539 08:31:48.02M 2015-10-10T07:29:29.644Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.712 34.774 1503.6534 08:31:48.22M 2015-10-10T07:29:29.849Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.713 34.775 1503.6550 08:31:48.42M 2015-10-10T07:29:30.049Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.714 34.775 1503.6564 08:31:48.62M 2015-10-10T07:29:30.269Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.775 1503.6566 08:31:48.81M 2015-10-10T07:29:30.459Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.713 34.774 1503.6566 08:31:49.05M 2015-10-10T07:29:30.659Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6576 08:31:49.23M 2015-10-10T07:29:30.866Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.713 34.774 1503.6570 08:31:49.43M 2015-10-10T07:29:31.064Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.713 34.774 1503.6554 08:31:49.63M 2015-10-10T07:29:31.269Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.713 34.774 1503.6555 08:31:49.83M 2015-10-10T07:29:31.469Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6565 08:31:50.05M 2015-10-10T07:29:31.674Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6578 08:31:50.25M 2015-10-10T07:29:31.879Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.714 34.775 1503.6580 08:31:50.45M 2015-10-10T07:29:32.079Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.775 1503.6592 08:31:50.65M 2015-10-10T07:29:32.284Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.773 1503.6569 08:31:50.84M 2015-10-10T07:29:32.489Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.774 1503.6583 08:31:51.06M 2015-10-10T07:29:32.689Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6593 08:31:51.26M 2015-10-10T07:29:32.902Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.715 34.775 1503.6604 08:31:51.46M 2015-10-10T07:29:33.094Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6619 08:31:51.66M 2015-10-10T07:29:33.299Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6632 08:31:51.86M 2015-10-10T07:29:33.714Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6633 08:31:52.08M 2015-10-10T07:29:33.714Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6566 08:31:52.37M 2015-10-10T07:29:33.914Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.770 1503.6554 08:31:52.49M 2015-10-10T07:29:34.119Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.769 1503.6541 08:31:52.68M 2015-10-10T07:29:34.324Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.767 1503.6530 08:31:52.88M 2015-10-10T07:29:34.542Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.706 34.766 1503.6517 08:31:53.10M 2015-10-10T07:29:34.744Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.705 34.765 1503.6515 08:31:53.30M 2015-10-10T07:29:34.934Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.703 34.763 1503.6503 08:31:53.52M 2015-10-10T07:29:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.702 34.761 1503.6490 08:31:53.70M 2015-10-10T07:29:35.339Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.701 34.760 1503.6481 08:31:53.90M 2015-10-10T07:29:35.546Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.700 34.760 1503.6454 08:31:54.12M 2015-10-10T07:29:35.782Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.702 34.762 1503.6470 08:31:54.32M 2015-10-10T07:29:35.949Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.702 34.763 1503.6467 08:31:54.52M 2015-10-10T07:29:36.149Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.714 34.774 1503.6591 08:31:54.72M 2015-10-10T07:29:36.354Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.715 34.776 1503.6593 08:31:54.91M 2015-10-10T07:29:36.559Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.717 34.777 1503.6603 08:31:55.13M 2015-10-10T07:29:36.782Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.717 34.778 1503.6610 08:31:55.33M 2015-10-10T07:29:36.964Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.714 34.775 1503.6581 08:31:55.53M 2015-10-10T07:29:37.164Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.774 1503.6587 08:31:55.73M 2015-10-10T07:29:37.369Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.713 34.774 1503.6571 08:31:55.93M 2015-10-10T07:29:37.569Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.712 34.773 1503.6560 08:31:56.15M 2015-10-10T07:29:37.774Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.711 34.772 1503.6541 08:31:56.35M 2015-10-10T07:29:37.979Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.710 34.772 1503.6526 08:31:56.55M 2015-10-10T07:29:38.188Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.710 34.771 1503.6523 08:31:56.75M 2015-10-10T07:29:38.385Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.775 1503.6581 08:31:56.95M 2015-10-10T07:29:38.584Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6584 08:31:57.16M 2015-10-10T07:29:38.799Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6656 08:31:57.36M 2015-10-10T07:29:38.994Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6663 08:31:57.56M 2015-10-10T07:29:39.214Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.718 34.775 1503.6699 08:31:57.76M 2015-10-10T07:29:39.399Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.774 1503.6711 08:31:58.00M 2015-10-10T07:29:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6722 08:31:58.18M 2015-10-10T07:29:39.804Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.775 1503.6735 08:31:58.38M 2015-10-10T07:29:40.009Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6749 08:31:58.58M 2015-10-10T07:29:40.209Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.720 34.775 1503.6765 08:31:58.77M 2015-10-10T07:29:40.414Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6702 08:31:58.97M 2015-10-10T07:29:40.614Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.771 1503.6694 08:31:59.19M 2015-10-10T07:29:40.819Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.713 34.770 1503.6681 08:31:59.39M 2015-10-10T07:29:41.024Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.770 1503.6672 08:31:59.59M 2015-10-10T07:29:41.224Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.712 34.769 1503.6663 08:31:59.79M 2015-10-10T07:29:41.429Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.711 34.767 1503.6642 08:32:00.01M 2015-10-10T07:29:41.634Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6671 08:32:00.21M 2015-10-10T07:29:41.834Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6670 08:32:00.41M 2015-10-10T07:29:42.034Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.772 1503.6661 08:32:00.60M 2015-10-10T07:29:42.239Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6652 08:32:00.80M 2015-10-10T07:29:42.444Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6665 08:32:01.02M 2015-10-10T07:29:42.644Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6669 08:32:01.22M 2015-10-10T07:29:42.849Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6685 08:32:01.42M 2015-10-10T07:29:43.054Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6641 08:32:01.62M 2015-10-10T07:29:43.254Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6661 08:32:01.82M 2015-10-10T07:29:43.459Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6649 08:32:02.04M 2015-10-10T07:29:43.679Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6639 08:32:02.24M 2015-10-10T07:29:43.864Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6638 08:32:02.45M 2015-10-10T07:29:44.069Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.776 1503.6644 08:32:02.63M 2015-10-10T07:29:44.269Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.777 1503.6644 08:32:02.83M 2015-10-10T07:29:44.474Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.718 34.777 1503.6652 08:32:03.05M 2015-10-10T07:29:44.674Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.778 1503.6659 08:32:03.25M 2015-10-10T07:29:44.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.719 34.778 1503.6672 08:32:03.45M 2015-10-10T07:29:45.084Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6610 08:32:03.65M 2015-10-10T07:29:45.284Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6605 08:32:03.85M 2015-10-10T07:29:45.489Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6598 08:32:04.07M 2015-10-10T07:29:45.689Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6560 08:32:04.27M 2015-10-10T07:29:45.894Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6541 08:32:04.47M 2015-10-10T07:29:46.099Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.771 1503.6531 08:32:04.66M 2015-10-10T07:29:46.299Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6526 08:32:04.86M 2015-10-10T07:29:46.504Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6515 08:32:05.08M 2015-10-10T07:29:46.709Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6525 08:32:05.28M 2015-10-10T07:29:46.942Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6526 08:32:05.48M 2015-10-10T07:29:47.114Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6519 08:32:05.68M 2015-10-10T07:29:47.314Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:32:05.88M 2015-10-10T07:29:47.514Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.708 34.768 1503.6517 08:32:06.10M 2015-10-10T07:29:47.719Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6523 08:32:06.29M 2015-10-10T07:29:47.924Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6526 08:32:06.49M 2015-10-10T07:29:48.148Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6533 08:32:06.69M 2015-10-10T07:29:48.335Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.708 34.768 1503.6536 08:32:06.91M 2015-10-10T07:29:48.535Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.708 34.768 1503.6539 08:32:07.11M 2015-10-10T07:29:48.735Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.768 1503.6550 08:32:07.31M 2015-10-10T07:29:48.939Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6564 08:32:07.51M 2015-10-10T07:29:49.144Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6563 08:32:07.71M 2015-10-10T07:29:49.349Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6567 08:32:07.91M 2015-10-10T07:29:49.549Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.709 34.768 1503.6558 08:32:08.13M 2015-10-10T07:29:49.754Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6564 08:32:08.33M 2015-10-10T07:29:49.954Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.709 34.769 1503.6565 08:32:08.53M 2015-10-10T07:29:50.159Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.710 34.769 1503.6575 08:32:08.72M 2015-10-10T07:29:50.359Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.711 34.770 1503.6572 08:32:08.92M 2015-10-10T07:29:50.564Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.711 34.771 1503.6577 08:32:09.14M 2015-10-10T07:29:50.769Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.711 34.770 1503.6588 08:32:09.34M 2015-10-10T07:29:50.969Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.770 1503.6599 08:32:09.54M 2015-10-10T07:29:51.175Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6611 08:32:09.74M 2015-10-10T07:29:51.375Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6614 08:32:09.94M 2015-10-10T07:29:51.579Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6613 08:32:10.16M 2015-10-10T07:29:51.785Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6598 08:32:10.36M 2015-10-10T07:29:51.986Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6565 08:32:10.56M 2015-10-10T07:29:52.190Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6570 08:32:10.75M 2015-10-10T07:29:52.394Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.708 34.767 1503.6581 08:32:10.95M 2015-10-10T07:29:52.615Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.710 34.768 1503.6599 08:32:11.17M 2015-10-10T07:29:52.800Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6600 08:32:11.39M 2015-10-10T07:29:52.999Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6593 08:32:11.57M 2015-10-10T07:29:53.205Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.770 1503.6595 08:32:11.77M 2015-10-10T07:29:53.410Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6605 08:32:11.97M 2015-10-10T07:29:53.610Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.771 1503.6604 08:32:12.19M 2015-10-10T07:29:53.815Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.712 34.771 1503.6594 08:32:12.38M 2015-10-10T07:29:54.020Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.771 1503.6586 08:32:12.59M 2015-10-10T07:29:54.220Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6578 08:32:12.78M 2015-10-10T07:29:54.420Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6575 08:32:13.00M 2015-10-10T07:29:54.626Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6577 08:32:13.20M 2015-10-10T07:29:54.830Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6583 08:32:13.40M 2015-10-10T07:29:55.035Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6584 08:32:13.60M 2015-10-10T07:29:55.230Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.771 1503.6589 08:32:13.80M 2015-10-10T07:29:55.435Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6584 08:32:14.01M 2015-10-10T07:29:55.662Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6584 08:32:14.21M 2015-10-10T07:29:55.845Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 08:32:14.42M 2015-10-10T07:29:56.050Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.778 1503.6680 08:32:14.61M 2015-10-10T07:29:56.250Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.720 34.778 1503.6689 08:32:14.81M 2015-10-10T07:29:56.455Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.776 1503.6674 08:32:15.03M 2015-10-10T07:29:56.650Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.776 1503.6677 08:32:15.23M 2015-10-10T07:29:56.860Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.777 1503.6687 08:32:15.43M 2015-10-10T07:29:57.080Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.720 34.778 1503.6703 08:32:15.63M 2015-10-10T07:29:57.267Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.719 34.777 1503.6708 08:32:15.85M 2015-10-10T07:29:57.470Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.718 34.776 1503.6705 08:32:16.05M 2015-10-10T07:29:57.670Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6696 08:32:16.25M 2015-10-10T07:29:57.875Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6677 08:32:16.45M 2015-10-10T07:29:58.080Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6666 08:32:16.64M 2015-10-10T07:29:58.280Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 08:32:16.84M 2015-10-10T07:29:58.502Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 08:32:17.06M 2015-10-10T07:29:58.690Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6667 08:32:17.26M 2015-10-10T07:29:58.885Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.710 34.767 1503.6627 08:32:17.46M 2015-10-10T07:29:59.095Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.709 34.767 1503.6621 08:32:17.66M 2015-10-10T07:29:59.295Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6628 08:32:17.86M 2015-10-10T07:29:59.500Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.768 1503.6646 08:32:18.08M 2015-10-10T07:29:59.700Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.769 1503.6653 08:32:18.28M 2015-10-10T07:29:59.906Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.769 1503.6656 08:32:18.48M