2015-10-10T07:28:00.110Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6578 08:30:18.67M 2015-10-10T07:28:00.310Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6697 08:30:18.87M 2015-10-10T07:28:00.541Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6691 08:30:19.09M 2015-10-10T07:28:00.720Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6700 08:30:19.29M 2015-10-10T07:28:00.935Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.717 34.774 1503.6687 08:30:19.49M 2015-10-10T07:28:01.125Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6665 08:30:19.70M 2015-10-10T07:28:01.330Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6614 08:30:19.89M 2015-10-10T07:28:01.530Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6610 08:30:20.10M 2015-10-10T07:28:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6597 08:30:20.30M 2015-10-10T07:28:01.935Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.769 1503.6588 08:30:20.50M 2015-10-10T07:28:02.135Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.768 1503.6594 08:30:20.70M 2015-10-10T07:28:02.340Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.768 1503.6592 08:30:20.90M 2015-10-10T07:28:02.546Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 08:30:21.12M 2015-10-10T07:28:02.750Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6609 08:30:21.32M 2015-10-10T07:28:02.950Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6605 08:30:21.52M 2015-10-10T07:28:03.155Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6602 08:30:21.72M 2015-10-10T07:28:03.360Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6595 08:30:21.92M 2015-10-10T07:28:03.555Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.771 1503.6599 08:30:22.13M 2015-10-10T07:28:03.765Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.771 1503.6599 08:30:22.33M 2015-10-10T07:28:03.970Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6594 08:30:22.53M 2015-10-10T07:28:04.170Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6598 08:30:22.73M 2015-10-10T07:28:04.375Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6595 08:30:22.93M 2015-10-10T07:28:04.575Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6602 08:30:23.15M 2015-10-10T07:28:04.782Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.768 1503.6595 08:30:23.35M 2015-10-10T07:28:04.980Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6609 08:30:23.55M 2015-10-10T07:28:05.187Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6610 08:30:23.74M 2015-10-10T07:28:05.410Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6619 08:30:23.94M 2015-10-10T07:28:05.590Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6626 08:30:24.18M 2015-10-10T07:28:05.795Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.772 1503.6637 08:30:24.36M 2015-10-10T07:28:05.995Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6643 08:30:24.56M 2015-10-10T07:28:06.195Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.714 34.772 1503.6646 08:30:24.76M 2015-10-10T07:28:06.400Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6637 08:30:24.96M 2015-10-10T07:28:06.605Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.769 1503.6615 08:30:25.18M 2015-10-10T07:28:06.810Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.708 34.766 1503.6573 08:30:25.38M 2015-10-10T07:28:07.015Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.765 1503.6570 08:30:25.58M 2015-10-10T07:28:07.215Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.706 34.765 1503.6560 08:30:25.78M 2015-10-10T07:28:07.420Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.707 34.765 1503.6558 08:30:25.97M 2015-10-10T07:28:07.620Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6526 08:30:26.19M 2015-10-10T07:28:07.826Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.764 1503.6534 08:30:26.39M 2015-10-10T07:28:08.030Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6542 08:30:26.59M 2015-10-10T07:28:08.230Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.711 34.770 1503.6611 08:30:26.79M 2015-10-10T07:28:08.435Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6595 08:30:27.01M 2015-10-10T07:28:08.635Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.766 1503.6583 08:30:27.21M 2015-10-10T07:28:08.840Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6594 08:30:27.41M 2015-10-10T07:28:09.045Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6604 08:30:27.61M 2015-10-10T07:28:09.245Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.709 34.768 1503.6600 08:30:27.81M 2015-10-10T07:28:09.450Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6593 08:30:28.02M 2015-10-10T07:28:09.650Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.774 1503.6667 08:30:28.22M 2015-10-10T07:28:09.870Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.773 1503.6652 08:30:28.42M 2015-10-10T07:28:10.060Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6636 08:30:28.64M 2015-10-10T07:28:10.260Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6631 08:30:28.82M 2015-10-10T07:28:10.465Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6631 08:30:29.04M 2015-10-10T07:28:10.702Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6631 08:30:29.24M 2015-10-10T07:28:10.870Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6644 08:30:29.44M 2015-10-10T07:28:11.075Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6646 08:30:29.64M 2015-10-10T07:28:11.275Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6633 08:30:29.84M 2015-10-10T07:28:11.480Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.775 1503.6637 08:30:30.05M 2015-10-10T07:28:11.680Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6642 08:30:30.25M 2015-10-10T07:28:11.885Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.777 1503.6652 08:30:30.45M 2015-10-10T07:28:12.085Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.720 34.779 1503.6672 08:30:30.65M 2015-10-10T07:28:12.290Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6670 08:30:30.85M 2015-10-10T07:28:12.495Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.718 34.777 1503.6659 08:30:31.07M 2015-10-10T07:28:12.695Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6647 08:30:31.27M 2015-10-10T07:28:12.900Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6646 08:30:31.47M 2015-10-10T07:28:13.106Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6647 08:30:31.66M 2015-10-10T07:28:13.306Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6646 08:30:31.86M 2015-10-10T07:28:13.505Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6637 08:30:32.08M 2015-10-10T07:28:13.715Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6635 08:30:32.28M 2015-10-10T07:28:13.942Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6660 08:30:32.48M 2015-10-10T07:28:14.120Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6655 08:30:32.68M 2015-10-10T07:28:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.775 1503.6659 08:30:32.88M 2015-10-10T07:28:14.525Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6663 08:30:33.11M 2015-10-10T07:28:14.725Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6660 08:30:33.30M 2015-10-10T07:28:14.930Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6664 08:30:33.50M 2015-10-10T07:28:15.135Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6641 08:30:33.70M 2015-10-10T07:28:15.335Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6630 08:30:33.89M 2015-10-10T07:28:15.542Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.715 34.774 1503.6614 08:30:34.11M 2015-10-10T07:28:15.740Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.715 34.774 1503.6609 08:30:34.31M 2015-10-10T07:28:15.945Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.719 34.778 1503.6665 08:30:34.51M 2015-10-10T07:28:16.150Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.775 1503.6631 08:30:34.71M 2015-10-10T07:28:16.350Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6617 08:30:34.91M 2015-10-10T07:28:16.555Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6621 08:30:35.13M 2015-10-10T07:28:16.760Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.716 34.776 1503.6628 08:30:35.33M 2015-10-10T07:28:16.960Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.777 1503.6648 08:30:35.53M 2015-10-10T07:28:17.160Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6646 08:30:35.73M 2015-10-10T07:28:17.365Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.776 1503.6638 08:30:35.92M 2015-10-10T07:28:17.565Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6635 08:30:36.14M 2015-10-10T07:28:17.776Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6631 08:30:36.34M 2015-10-10T07:28:17.976Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6621 08:30:36.54M 2015-10-10T07:28:18.176Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6617 08:30:36.74M 2015-10-10T07:28:18.381Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6609 08:30:36.94M 2015-10-10T07:28:18.581Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6597 08:30:37.16M 2015-10-10T07:28:18.801Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6597 08:30:37.35M 2015-10-10T07:28:18.991Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6594 08:30:37.57M 2015-10-10T07:28:19.195Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6545 08:30:37.75M 2015-10-10T07:28:19.395Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6577 08:30:37.95M 2015-10-10T07:28:19.600Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6594 08:30:38.17M 2015-10-10T07:28:19.822Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6600 08:30:38.37M 2015-10-10T07:28:20.006Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6616 08:30:38.57M 2015-10-10T07:28:20.211Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.776 1503.6636 08:30:38.77M 2015-10-10T07:28:20.411Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.774 1503.6617 08:30:38.97M 2015-10-10T07:28:20.616Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6617 08:30:39.19M 2015-10-10T07:28:20.821Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6620 08:30:39.39M 2015-10-10T07:28:21.021Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6621 08:30:39.59M 2015-10-10T07:28:21.226Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6617 08:30:39.79M 2015-10-10T07:28:21.426Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6624 08:30:40.00M 2015-10-10T07:28:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6627 08:30:40.20M 2015-10-10T07:28:21.836Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6616 08:30:40.40M 2015-10-10T07:28:22.036Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6611 08:30:40.60M 2015-10-10T07:28:22.236Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6614 08:30:40.80M 2015-10-10T07:28:22.441Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6609 08:30:41.02M 2015-10-10T07:28:22.646Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.770 1503.6606 08:30:41.22M 2015-10-10T07:28:22.851Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6613 08:30:41.41M 2015-10-10T07:28:23.051Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.707 34.766 1503.6561 08:30:41.61M 2015-10-10T07:28:23.266Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.768 1503.6586 08:30:41.81M 2015-10-10T07:28:23.461Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.769 1503.6592 08:30:42.05M 2015-10-10T07:28:23.661Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6598 08:30:42.23M 2015-10-10T07:28:23.861Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6602 08:30:42.43M 2015-10-10T07:28:24.066Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6603 08:30:42.63M 2015-10-10T07:28:24.271Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6614 08:30:42.83M 2015-10-10T07:28:24.471Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6624 08:30:43.05M 2015-10-10T07:28:24.676Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6617 08:30:43.25M 2015-10-10T07:28:24.876Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6619 08:30:43.44M 2015-10-10T07:28:25.081Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6621 08:30:43.64M 2015-10-10T07:28:25.286Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6587 08:30:43.84M 2015-10-10T07:28:25.486Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.769 1503.6577 08:30:44.06M 2015-10-10T07:28:25.691Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6582 08:30:44.26M 2015-10-10T07:28:25.891Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6573 08:30:44.46M 2015-10-10T07:28:26.096Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6575 08:30:44.66M 2015-10-10T07:28:26.301Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6581 08:30:44.86M 2015-10-10T07:28:26.501Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.770 1503.6587 08:30:45.08M 2015-10-10T07:28:26.706Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6578 08:30:45.28M 2015-10-10T07:28:26.906Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.771 1503.6587 08:30:45.48M 2015-10-10T07:28:27.111Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6594 08:30:45.67M 2015-10-10T07:28:27.316Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.772 1503.6603 08:30:45.87M 2015-10-10T07:28:27.516Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6610 08:30:46.09M 2015-10-10T07:28:27.736Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6619 08:30:46.29M 2015-10-10T07:28:27.921Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.773 1503.6632 08:30:46.51M 2015-10-10T07:28:28.126Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.774 1503.6641 08:30:46.69M 2015-10-10T07:28:28.331Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.716 34.774 1503.6648 08:30:46.89M 2015-10-10T07:28:28.531Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6656 08:30:47.11M 2015-10-10T07:28:28.736Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.774 1503.6654 08:30:47.31M 2015-10-10T07:28:28.936Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6653 08:30:47.50M 2015-10-10T07:28:29.141Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6654 08:30:47.70M 2015-10-10T07:28:29.346Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.714 34.772 1503.6653 08:30:47.90M 2015-10-10T07:28:29.546Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 08:30:48.12M 2015-10-10T07:28:29.751Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.769 1503.6633 08:30:48.32M 2015-10-10T07:28:29.956Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.710 34.768 1503.6637 08:30:48.52M 2015-10-10T07:28:30.161Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.768 1503.6633 08:30:48.72M 2015-10-10T07:28:30.361Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6694 08:30:48.92M 2015-10-10T07:28:30.561Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6692 08:30:49.14M 2015-10-10T07:28:30.761Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6704 08:30:49.33M 2015-10-10T07:28:30.966Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.718 34.775 1503.6710 08:30:49.53M 2015-10-10T07:28:31.171Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.718 34.775 1503.6716 08:30:49.73M 2015-10-10T07:28:31.376Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.719 34.776 1503.6733 08:30:49.93M 2015-10-10T07:28:31.581Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.719 34.776 1503.6737 08:30:50.15M 2015-10-10T07:28:31.781Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.720 34.777 1503.6742 08:30:50.35M 2015-10-10T07:28:31.986Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.720 34.776 1503.6736 08:30:50.55M 2015-10-10T07:28:32.201Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.719 34.778 1503.6664 08:30:50.75M 2015-10-10T07:28:32.422Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.718 34.778 1503.6659 08:30:50.96M 2015-10-10T07:28:32.591Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.777 1503.6660 08:30:51.17M 2015-10-10T07:28:32.796Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6671 08:30:51.36M 2015-10-10T07:28:33.001Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.777 1503.6694 08:30:51.56M 2015-10-10T07:28:33.201Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.720 34.777 1503.6704 08:30:51.76M 2015-10-10T07:28:33.406Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6710 08:30:51.96M 2015-10-10T07:28:33.611Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.776 1503.6710 08:30:52.18M 2015-10-10T07:28:33.811Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.776 1503.6709 08:30:52.38M 2015-10-10T07:28:34.016Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.775 1503.6704 08:30:52.58M 2015-10-10T07:28:34.217Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.775 1503.6691 08:30:52.78M 2015-10-10T07:28:34.421Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.774 1503.6687 08:30:53.00M 2015-10-10T07:28:34.626Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6676 08:30:53.20M 2015-10-10T07:28:34.826Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6666 08:30:53.40M 2015-10-10T07:28:35.026Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6667 08:30:53.59M 2015-10-10T07:28:35.262Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6671 08:30:53.79M 2015-10-10T07:28:35.436Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6683 08:30:54.01M 2015-10-10T07:28:35.636Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.775 1503.6688 08:30:54.21M 2015-10-10T07:28:35.841Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.718 34.776 1503.6689 08:30:54.41M 2015-10-10T07:28:36.041Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.717 34.775 1503.6677 08:30:54.61M 2015-10-10T07:28:36.246Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6689 08:30:54.81M 2015-10-10T07:28:36.451Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6649 08:30:55.03M 2015-10-10T07:28:36.671Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6659 08:30:55.23M 2015-10-10T07:28:36.856Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6655 08:30:55.44M 2015-10-10T07:28:37.061Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.723 34.781 1503.6729 08:30:55.62M 2015-10-10T07:28:37.261Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.724 34.782 1503.6725 08:30:55.82M 2015-10-10T07:28:37.466Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.724 34.782 1503.6719 08:30:56.04M 2015-10-10T07:28:37.702Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.723 34.782 1503.6715 08:30:56.24M 2015-10-10T07:28:37.871Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.723 34.781 1503.6714 08:30:56.44M 2015-10-10T07:28:38.076Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.723 34.781 1503.6721 08:30:56.64M 2015-10-10T07:28:38.276Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6624 08:30:56.84M 2015-10-10T07:28:38.481Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6609 08:30:57.06M 2015-10-10T07:28:38.686Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6583 08:30:57.26M 2015-10-10T07:28:38.886Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6554 08:30:57.46M 2015-10-10T07:28:39.091Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6532 08:30:57.65M 2015-10-10T07:28:39.291Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6520 08:30:57.85M 2015-10-10T07:28:39.496Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6537 08:30:58.07M 2015-10-10T07:28:39.696Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6542 08:30:58.27M 2015-10-10T07:28:39.901Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.768 1503.6545 08:30:58.47M 2015-10-10T07:28:40.107Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6561 08:30:58.67M 2015-10-10T07:28:40.306Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.709 34.768 1503.6573 08:30:58.87M 2015-10-10T07:28:40.511Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6592 08:30:59.09M 2015-10-10T07:28:40.711Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.770 1503.6610 08:30:59.29M 2015-10-10T07:28:40.916Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6631 08:30:59.48M 2015-10-10T07:28:41.136Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.771 1503.6628 08:30:59.68M 2015-10-10T07:28:41.322Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.764 1503.6542 08:30:59.90M 2015-10-10T07:28:41.542Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.764 1503.6538 08:31:00.10M 2015-10-10T07:28:41.726Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6588 08:31:00.30M 2015-10-10T07:28:41.932Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6606 08:31:00.50M 2015-10-10T07:28:42.136Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.771 1503.6627 08:31:00.70M 2015-10-10T07:28:42.336Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6635 08:31:00.90M 2015-10-10T07:28:42.542Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6635 08:31:01.12M 2015-10-10T07:28:42.742Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6643 08:31:01.31M 2015-10-10T07:28:42.947Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6641 08:31:01.51M 2015-10-10T07:28:43.152Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.776 1503.6649 08:31:01.71M 2015-10-10T07:28:43.352Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.776 1503.6643 08:31:01.91M 2015-10-10T07:28:43.557Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.776 1503.6637 08:31:02.13M 2015-10-10T07:28:43.762Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.775 1503.6626 08:31:02.33M 2015-10-10T07:28:43.962Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.774 1503.6613 08:31:02.53M 2015-10-10T07:28:44.167Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6595 08:31:02.73M 2015-10-10T07:28:44.367Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6587 08:31:02.93M 2015-10-10T07:28:44.572Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6583 08:31:03.15M 2015-10-10T07:28:44.777Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6575 08:31:03.34M 2015-10-10T07:28:44.977Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6575 08:31:03.54M 2015-10-10T07:28:45.177Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6567 08:31:03.74M 2015-10-10T07:28:45.387Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6565 08:31:03.94M 2015-10-10T07:28:45.607Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6564 08:31:04.16M 2015-10-10T07:28:45.792Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6580 08:31:04.38M 2015-10-10T07:28:45.992Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6576 08:31:04.56M 2015-10-10T07:28:46.197Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6582 08:31:04.76M 2015-10-10T07:28:46.422Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6588 08:31:04.96M 2015-10-10T07:28:46.602Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6586 08:31:05.18M 2015-10-10T07:28:46.807Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6572 08:31:05.37M 2015-10-10T07:28:47.007Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.772 1503.6575 08:31:05.57M 2015-10-10T07:28:47.212Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.772 1503.6586 08:31:05.77M 2015-10-10T07:28:47.412Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.772 1503.6594 08:31:05.97M 2015-10-10T07:28:47.617Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6599 08:31:06.19M 2015-10-10T07:28:47.822Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.773 1503.6599 08:31:06.39M 2015-10-10T07:28:48.027Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.773 1503.6600 08:31:06.59M 2015-10-10T07:28:48.227Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6608 08:31:06.79M 2015-10-10T07:28:48.432Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.713 34.772 1503.6610 08:31:07.01M 2015-10-10T07:28:48.632Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6599 08:31:07.21M 2015-10-10T07:28:48.837Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6575 08:31:07.40M 2015-10-10T07:28:49.037Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6577 08:31:07.60M 2015-10-10T07:28:49.237Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.769 1503.6561 08:31:07.80M 2015-10-10T07:28:49.447Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.770 1503.6558 08:31:08.02M 2015-10-10T07:28:49.647Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6621 08:31:08.22M 2015-10-10T07:28:49.852Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6630 08:31:08.42M 2015-10-10T07:28:50.067Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6635 08:31:08.62M 2015-10-10T07:28:50.257Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6646 08:31:08.83M 2015-10-10T07:28:50.462Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.717 34.778 1503.6599 08:31:09.04M 2015-10-10T07:28:50.662Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.717 34.778 1503.6580 08:31:09.24M 2015-10-10T07:28:50.862Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.717 34.778 1503.6594 08:31:09.44M 2015-10-10T07:28:51.067Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.717 34.778 1503.6597 08:31:09.63M 2015-10-10T07:28:51.272Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.717 34.778 1503.6600 08:31:09.83M 2015-10-10T07:28:51.502Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.717 34.779 1503.6598 08:31:10.05M 2015-10-10T07:28:51.677Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.717 34.778 1503.6591 08:31:10.25M 2015-10-10T07:28:51.882Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.717 34.778 1503.6591 08:31:10.45M 2015-10-10T07:28:52.087Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.713 34.775 1503.6564 08:31:10.65M 2015-10-10T07:28:52.287Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6569 08:31:10.85M 2015-10-10T07:28:52.487Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6577 08:31:11.07M 2015-10-10T07:28:52.692Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6576 08:31:11.26M 2015-10-10T07:28:52.897Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6572 08:31:11.46M 2015-10-10T07:28:53.102Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6570 08:31:11.66M 2015-10-10T07:28:53.302Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6580 08:31:11.86M 2015-10-10T07:28:53.507Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6586 08:31:12.08M 2015-10-10T07:28:53.707Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.772 1503.6602 08:31:12.28M 2015-10-10T07:28:53.918Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6611 08:31:12.48M 2015-10-10T07:28:54.112Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6609 08:31:12.68M 2015-10-10T07:28:54.317Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6609 08:31:12.87M 2015-10-10T07:28:54.537Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.772 1503.6606 08:31:13.09M 2015-10-10T07:28:54.722Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.772 1503.6605 08:31:13.31M 2015-10-10T07:28:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.713 34.772 1503.6606 08:31:13.49M 2015-10-10T07:28:55.127Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6603 08:31:13.69M 2015-10-10T07:28:55.332Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6597 08:31:13.89M 2015-10-10T07:28:55.537Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.772 1503.6603 08:31:14.11M 2015-10-10T07:28:55.737Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6613 08:31:14.31M 2015-10-10T07:28:55.942Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6617 08:31:14.51M 2015-10-10T07:28:56.147Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6667 08:31:14.71M 2015-10-10T07:28:56.347Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.718 34.776 1503.6676 08:31:14.91M 2015-10-10T07:28:56.552Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6671 08:31:15.13M 2015-10-10T07:28:56.752Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.775 1503.6663 08:31:15.32M 2015-10-10T07:28:56.957Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6658 08:31:15.52M 2015-10-10T07:28:57.162Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6654 08:31:15.72M 2015-10-10T07:28:57.362Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6642 08:31:15.92M 2015-10-10T07:28:57.567Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6638 08:31:16.14M 2015-10-10T07:28:57.772Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6555 08:31:16.34M 2015-10-10T07:28:57.967Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6595 08:31:16.54M 2015-10-10T07:28:58.172Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6605 08:31:16.74M 2015-10-10T07:28:58.377Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6611 08:31:16.94M 2015-10-10T07:28:58.577Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.772 1503.6591 08:31:17.16M 2015-10-10T07:28:58.782Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6586 08:31:17.35M 2015-10-10T07:28:59.002Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.770 1503.6577 08:31:17.55M 2015-10-10T07:28:59.192Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.770 1503.6582 08:31:17.77M 2015-10-10T07:28:59.392Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6543 08:31:17.95M 2015-10-10T07:28:59.598Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.706 34.766 1503.6545 08:31:18.17M 2015-10-10T07:28:59.797Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.706 34.766 1503.6543 08:31:18.37M