2015-10-10T07:27:00.022Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6552 08:29:18.58M 2015-10-10T07:27:00.217Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6550 08:29:18.77M 2015-10-10T07:27:00.422Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6550 08:29:18.97M 2015-10-10T07:27:00.622Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6554 08:29:19.19M 2015-10-10T07:27:00.827Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.709 34.769 1503.6547 08:29:19.39M 2015-10-10T07:27:01.027Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.708 34.768 1503.6542 08:29:19.59M 2015-10-10T07:27:01.232Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.708 34.768 1503.6541 08:29:19.79M 2015-10-10T07:27:01.437Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6544 08:29:20.01M 2015-10-10T07:27:01.637Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.766 1503.6543 08:29:20.21M 2015-10-10T07:27:01.842Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.706 34.766 1503.6542 08:29:20.40M 2015-10-10T07:27:02.042Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6576 08:29:20.61M 2015-10-10T07:27:02.247Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.708 34.765 1503.6616 08:29:20.80M 2015-10-10T07:27:02.447Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.703 34.761 1503.6575 08:29:21.02M 2015-10-10T07:27:02.652Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.702 34.760 1503.6567 08:29:21.22M 2015-10-10T07:27:02.872Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.702 34.759 1503.6561 08:29:21.42M 2015-10-10T07:27:03.057Z|I-OCEAN7-304-XXXX| 25.87 14.015 41.701 34.759 1503.6564 08:29:21.63M 2015-10-10T07:27:03.265Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.712 34.769 1503.6675 08:29:21.82M 2015-10-10T07:27:03.462Z|I-OCEAN7-304-XXXX| 25.87 14.015 41.718 34.774 1503.6738 08:29:22.04M 2015-10-10T07:27:03.667Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.717 34.773 1503.6725 08:29:22.24M 2015-10-10T07:27:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.716 34.772 1503.6710 08:29:22.43M 2015-10-10T07:27:04.072Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.684 34.743 1503.6360 08:29:22.63M 2015-10-10T07:27:04.277Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.602 34.667 1503.5472 08:29:22.83M 2015-10-10T07:27:04.482Z|I-OCEAN7-304-XXXX| 25.91 14.014 41.538 34.607 1503.4762 08:29:23.05M 2015-10-10T07:27:04.687Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.499 34.571 1503.4338 08:29:23.25M 2015-10-10T07:27:04.887Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.464 34.539 1503.3951 08:29:23.45M 2015-10-10T07:27:05.087Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.419 34.497 1503.3440 08:29:23.65M 2015-10-10T07:27:05.292Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.391 34.472 1503.3134 08:29:23.85M 2015-10-10T07:27:05.492Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.392 34.472 1503.3131 08:29:24.06M 2015-10-10T07:27:05.697Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.392 34.472 1503.3123 08:29:24.26M 2015-10-10T07:27:05.902Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.391 34.472 1503.3118 08:29:24.46M 2015-10-10T07:27:06.104Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.391 34.471 1503.3114 08:29:24.66M 2015-10-10T07:27:06.307Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.390 34.470 1503.3110 08:29:24.86M 2015-10-10T07:27:06.512Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.389 34.469 1503.3097 08:29:25.08M 2015-10-10T07:27:06.712Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.386 34.467 1503.3066 08:29:25.28M 2015-10-10T07:27:06.942Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.386 34.466 1503.3055 08:29:25.48M 2015-10-10T07:27:07.118Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.385 34.466 1503.3043 08:29:25.68M 2015-10-10T07:27:07.338Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.385 34.466 1503.3032 08:29:25.88M 2015-10-10T07:27:07.527Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.385 34.466 1503.3021 08:29:26.11M 2015-10-10T07:27:07.727Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.378 34.460 1503.2944 08:29:26.30M 2015-10-10T07:27:07.933Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.399 34.479 1503.3160 08:29:26.50M 2015-10-10T07:27:08.138Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.484 34.559 1503.4095 08:29:26.70M 2015-10-10T07:27:08.343Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.569 34.638 1503.5027 08:29:26.90M 2015-10-10T07:27:08.545Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.634 34.699 1503.5741 08:29:27.12M 2015-10-10T07:27:08.748Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.672 34.734 1503.6155 08:29:27.31M 2015-10-10T07:27:08.948Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.682 34.744 1503.6259 08:29:27.51M 2015-10-10T07:27:09.152Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.684 34.746 1503.6272 08:29:27.71M 2015-10-10T07:27:09.352Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.686 34.748 1503.6299 08:29:27.91M 2015-10-10T07:27:09.552Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.689 34.750 1503.6327 08:29:28.13M 2015-10-10T07:27:09.758Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.691 34.752 1503.6364 08:29:28.33M 2015-10-10T07:27:09.962Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.694 34.755 1503.6388 08:29:28.52M 2015-10-10T07:27:10.181Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.697 34.757 1503.6414 08:29:28.72M 2015-10-10T07:27:10.367Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.699 34.760 1503.6451 08:29:28.92M 2015-10-10T07:27:10.572Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.701 34.761 1503.6472 08:29:29.14M 2015-10-10T07:27:10.772Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.703 34.763 1503.6493 08:29:29.34M 2015-10-10T07:27:10.977Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.704 34.764 1503.6504 08:29:29.54M 2015-10-10T07:27:11.178Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6523 08:29:29.74M 2015-10-10T07:27:11.384Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.765 1503.6584 08:29:29.94M 2015-10-10T07:27:11.588Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.766 1503.6605 08:29:30.15M 2015-10-10T07:27:11.808Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.710 34.768 1503.6638 08:29:30.35M 2015-10-10T07:27:11.993Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6656 08:29:30.57M 2015-10-10T07:27:12.193Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6663 08:29:30.75M 2015-10-10T07:27:12.398Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6669 08:29:30.95M 2015-10-10T07:27:12.598Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6678 08:29:31.17M 2015-10-10T07:27:12.803Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.771 1503.6689 08:29:31.37M 2015-10-10T07:27:13.008Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6646 08:29:31.57M 2015-10-10T07:27:13.213Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.710 34.767 1503.6638 08:29:31.77M 2015-10-10T07:27:13.413Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.710 34.767 1503.6631 08:29:31.97M 2015-10-10T07:27:13.618Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.709 34.767 1503.6616 08:29:32.19M 2015-10-10T07:27:13.818Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6599 08:29:32.38M 2015-10-10T07:27:14.024Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6658 08:29:32.58M 2015-10-10T07:27:14.228Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6671 08:29:32.78M 2015-10-10T07:27:14.428Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6665 08:29:33.00M 2015-10-10T07:27:14.633Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6667 08:29:33.20M 2015-10-10T07:27:14.833Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6663 08:29:33.40M 2015-10-10T07:27:15.038Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6661 08:29:33.60M 2015-10-10T07:27:15.238Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6661 08:29:33.80M 2015-10-10T07:27:15.462Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6669 08:29:34.02M 2015-10-10T07:27:15.648Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6661 08:29:34.22M 2015-10-10T07:27:15.848Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.771 1503.6643 08:29:34.41M 2015-10-10T07:27:16.053Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6626 08:29:34.61M 2015-10-10T07:27:16.273Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6620 08:29:34.81M 2015-10-10T07:27:16.458Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6606 08:29:35.05M 2015-10-10T07:27:16.664Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.768 1503.6594 08:29:35.23M 2015-10-10T07:27:16.863Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6593 08:29:35.43M 2015-10-10T07:27:17.068Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6581 08:29:35.63M 2015-10-10T07:27:17.268Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6569 08:29:35.83M 2015-10-10T07:27:17.478Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6563 08:29:36.05M 2015-10-10T07:27:17.702Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6561 08:29:36.25M 2015-10-10T07:27:17.883Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6556 08:29:36.44M 2015-10-10T07:27:18.083Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.771 1503.6552 08:29:36.64M 2015-10-10T07:27:18.283Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6563 08:29:36.84M 2015-10-10T07:27:18.488Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6572 08:29:37.06M 2015-10-10T07:27:18.693Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6577 08:29:37.26M 2015-10-10T07:27:18.893Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.771 1503.6587 08:29:37.46M 2015-10-10T07:27:19.098Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.772 1503.6600 08:29:37.66M 2015-10-10T07:27:19.298Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6609 08:29:37.86M 2015-10-10T07:27:19.503Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6621 08:29:38.07M 2015-10-10T07:27:19.708Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6641 08:29:38.28M 2015-10-10T07:27:19.908Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6639 08:29:38.47M 2015-10-10T07:27:20.113Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6614 08:29:38.67M 2015-10-10T07:27:20.318Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6614 08:29:38.87M 2015-10-10T07:27:20.518Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6632 08:29:39.09M 2015-10-10T07:27:20.738Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6655 08:29:39.29M 2015-10-10T07:27:20.928Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6649 08:29:39.51M 2015-10-10T07:27:21.128Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6648 08:29:39.69M 2015-10-10T07:27:21.333Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.770 1503.6641 08:29:39.89M 2015-10-10T07:27:21.533Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6625 08:29:40.11M 2015-10-10T07:27:21.738Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6621 08:29:40.30M 2015-10-10T07:27:21.938Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6622 08:29:40.51M 2015-10-10T07:27:22.143Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6624 08:29:40.70M 2015-10-10T07:27:22.345Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6636 08:29:40.90M 2015-10-10T07:27:22.548Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6637 08:29:41.12M 2015-10-10T07:27:22.753Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6637 08:29:41.32M 2015-10-10T07:27:22.958Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6644 08:29:41.52M 2015-10-10T07:27:23.158Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6641 08:29:41.72M 2015-10-10T07:27:23.363Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6633 08:29:41.92M 2015-10-10T07:27:23.563Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:29:42.14M 2015-10-10T07:27:23.768Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6602 08:29:42.33M 2015-10-10T07:27:23.968Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6597 08:29:42.53M 2015-10-10T07:27:24.173Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.772 1503.6594 08:29:42.73M 2015-10-10T07:27:24.378Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6593 08:29:42.93M 2015-10-10T07:27:24.578Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6591 08:29:43.15M 2015-10-10T07:27:24.783Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6588 08:29:43.35M 2015-10-10T07:27:24.988Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6615 08:29:43.55M 2015-10-10T07:27:25.203Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.715 34.775 1503.6625 08:29:43.75M 2015-10-10T07:27:25.393Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6627 08:29:43.96M 2015-10-10T07:27:25.593Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.775 1503.6631 08:29:44.17M 2015-10-10T07:27:25.798Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:29:44.36M 2015-10-10T07:27:26.003Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.715 34.775 1503.6633 08:29:44.56M 2015-10-10T07:27:26.203Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6671 08:29:44.76M 2015-10-10T07:27:26.408Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6682 08:29:44.96M 2015-10-10T07:27:26.608Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6686 08:29:45.18M 2015-10-10T07:27:26.813Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.776 1503.6681 08:29:45.38M 2015-10-10T07:27:27.013Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.775 1503.6670 08:29:45.58M 2015-10-10T07:27:27.218Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6660 08:29:45.77M 2015-10-10T07:27:27.423Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6658 08:29:46.00M 2015-10-10T07:27:27.626Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6661 08:29:46.19M 2015-10-10T07:27:27.828Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6654 08:29:46.39M 2015-10-10T07:27:28.028Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6650 08:29:46.59M 2015-10-10T07:27:28.233Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6639 08:29:46.79M 2015-10-10T07:27:28.438Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 08:29:47.01M 2015-10-10T07:27:28.638Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6636 08:29:47.21M 2015-10-10T07:27:28.843Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6632 08:29:47.41M 2015-10-10T07:27:29.043Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.769 1503.6633 08:29:47.61M 2015-10-10T07:27:29.248Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6627 08:29:47.81M 2015-10-10T07:27:29.448Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6619 08:29:48.03M 2015-10-10T07:27:29.673Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6615 08:29:48.22M 2015-10-10T07:27:29.859Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.711 34.769 1503.6613 08:29:48.44M 2015-10-10T07:27:30.063Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6625 08:29:48.62M 2015-10-10T07:27:30.266Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6643 08:29:48.82M 2015-10-10T07:27:30.468Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6659 08:29:49.04M 2015-10-10T07:27:30.673Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6654 08:29:49.24M 2015-10-10T07:27:30.902Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6632 08:29:49.44M 2015-10-10T07:27:31.078Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.772 1503.6630 08:29:49.64M 2015-10-10T07:27:31.302Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6611 08:29:49.84M 2015-10-10T07:27:31.502Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.713 34.772 1503.6599 08:29:50.06M 2015-10-10T07:27:31.688Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6594 08:29:50.25M 2015-10-10T07:27:31.888Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6588 08:29:50.45M 2015-10-10T07:27:32.094Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6578 08:29:50.65M 2015-10-10T07:27:32.294Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6581 08:29:50.85M 2015-10-10T07:27:32.498Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.770 1503.6573 08:29:51.07M 2015-10-10T07:27:32.704Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.774 1503.6609 08:29:51.27M 2015-10-10T07:27:32.906Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6589 08:29:51.47M 2015-10-10T07:27:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6571 08:29:51.67M 2015-10-10T07:27:33.309Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6567 08:29:51.87M 2015-10-10T07:27:33.514Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6560 08:29:52.09M 2015-10-10T07:27:33.743Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6553 08:29:52.28M 2015-10-10T07:27:33.919Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6552 08:29:52.48M 2015-10-10T07:27:34.139Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.709 34.769 1503.6549 08:29:52.68M 2015-10-10T07:27:34.329Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6547 08:29:52.90M 2015-10-10T07:27:34.529Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6560 08:29:53.10M 2015-10-10T07:27:34.729Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6569 08:29:53.30M 2015-10-10T07:27:34.934Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.770 1503.6577 08:29:53.50M 2015-10-10T07:27:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6580 08:29:53.70M 2015-10-10T07:27:35.339Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.710 34.769 1503.6569 08:29:53.89M 2015-10-10T07:27:35.546Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6565 08:29:54.11M 2015-10-10T07:27:35.745Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6566 08:29:54.31M 2015-10-10T07:27:35.944Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.768 1503.6559 08:29:54.51M 2015-10-10T07:27:36.149Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.767 1503.6565 08:29:54.71M 2015-10-10T07:27:36.354Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.767 1503.6569 08:29:54.91M 2015-10-10T07:27:36.559Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.766 1503.6577 08:29:55.13M 2015-10-10T07:27:36.759Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.765 1503.6573 08:29:55.33M 2015-10-10T07:27:36.964Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.766 1503.6581 08:29:55.53M 2015-10-10T07:27:37.164Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6581 08:29:55.73M 2015-10-10T07:27:37.369Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.708 34.766 1503.6584 08:29:55.92M 2015-10-10T07:27:37.582Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6583 08:29:56.14M 2015-10-10T07:27:37.779Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6594 08:29:56.34M 2015-10-10T07:27:37.979Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6591 08:29:56.54M 2015-10-10T07:27:38.188Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6589 08:29:56.74M 2015-10-10T07:27:38.385Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6597 08:29:56.94M 2015-10-10T07:27:38.609Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6597 08:29:57.16M 2015-10-10T07:27:38.789Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.710 34.768 1503.6610 08:29:57.38M 2015-10-10T07:27:38.994Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.768 1503.6611 08:29:57.56M 2015-10-10T07:27:39.199Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.769 1503.6605 08:29:57.76M 2015-10-10T07:27:39.399Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.770 1503.6609 08:29:57.96M 2015-10-10T07:27:39.604Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.770 1503.6610 08:29:58.17M 2015-10-10T07:27:39.804Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6603 08:29:58.37M 2015-10-10T07:27:40.009Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6602 08:29:58.57M 2015-10-10T07:27:40.214Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6598 08:29:58.77M 2015-10-10T07:27:40.422Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6594 08:29:58.97M 2015-10-10T07:27:40.619Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.769 1503.6599 08:29:59.19M 2015-10-10T07:27:40.862Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6602 08:29:59.39M 2015-10-10T07:27:41.024Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6613 08:29:59.59M 2015-10-10T07:27:41.229Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6615 08:29:59.79M 2015-10-10T07:27:41.429Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.770 1503.6620 08:30:00.01M 2015-10-10T07:27:41.629Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.703 34.763 1503.6538 08:30:00.20M 2015-10-10T07:27:41.839Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.703 34.762 1503.6528 08:30:00.40M 2015-10-10T07:27:42.039Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.703 34.763 1503.6531 08:30:00.60M 2015-10-10T07:27:42.239Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.705 34.764 1503.6548 08:30:00.80M 2015-10-10T07:27:42.449Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.706 34.765 1503.6563 08:30:01.02M 2015-10-10T07:27:42.662Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6592 08:30:01.22M 2015-10-10T07:27:42.854Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6584 08:30:01.42M 2015-10-10T07:27:43.074Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.708 34.767 1503.6582 08:30:01.62M 2015-10-10T07:27:43.259Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.708 34.766 1503.6587 08:30:01.83M 2015-10-10T07:27:43.466Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.708 34.766 1503.6592 08:30:02.03M 2015-10-10T07:27:43.664Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.703 34.761 1503.6534 08:30:02.24M 2015-10-10T07:27:43.864Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.706 34.764 1503.6561 08:30:02.43M 2015-10-10T07:27:44.069Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.707 34.765 1503.6570 08:30:02.63M 2015-10-10T07:27:44.274Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6581 08:30:02.83M 2015-10-10T07:27:44.502Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.709 34.768 1503.6598 08:30:03.05M 2015-10-10T07:27:44.679Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6611 08:30:03.25M 2015-10-10T07:27:44.884Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6621 08:30:03.45M 2015-10-10T07:27:45.089Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6616 08:30:03.65M 2015-10-10T07:27:45.289Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6615 08:30:03.85M 2015-10-10T07:27:45.494Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6610 08:30:04.07M 2015-10-10T07:27:45.694Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.768 1503.6614 08:30:04.27M 2015-10-10T07:27:45.894Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6609 08:30:04.46M 2015-10-10T07:27:46.144Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6610 08:30:04.66M 2015-10-10T07:27:46.304Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6606 08:30:04.91M 2015-10-10T07:27:46.509Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6603 08:30:05.08M 2015-10-10T07:27:46.709Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.717 34.776 1503.6664 08:30:05.28M 2015-10-10T07:27:46.914Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6671 08:30:05.48M 2015-10-10T07:27:47.114Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.719 34.777 1503.6672 08:30:05.68M 2015-10-10T07:27:47.319Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.721 34.779 1503.6700 08:30:05.88M 2015-10-10T07:27:47.539Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.721 34.779 1503.6705 08:30:06.10M 2015-10-10T07:27:47.724Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.772 1503.6625 08:30:06.31M 2015-10-10T07:27:47.924Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.771 1503.6620 08:30:06.49M 2015-10-10T07:27:48.129Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6609 08:30:06.69M 2015-10-10T07:27:48.334Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6605 08:30:06.89M 2015-10-10T07:27:48.539Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.716 34.774 1503.6665 08:30:07.11M 2015-10-10T07:27:48.739Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6680 08:30:07.31M 2015-10-10T07:27:48.945Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.719 34.777 1503.6688 08:30:07.51M 2015-10-10T07:27:49.144Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6660 08:30:07.71M 2015-10-10T07:27:49.349Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6643 08:30:07.91M 2015-10-10T07:27:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6630 08:30:08.12M 2015-10-10T07:27:49.754Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6616 08:30:08.32M 2015-10-10T07:27:49.959Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6594 08:30:08.52M 2015-10-10T07:27:50.159Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.765 1503.6561 08:30:08.72M 2015-10-10T07:27:50.364Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.766 1503.6565 08:30:08.92M 2015-10-10T07:27:50.582Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.704 34.763 1503.6526 08:30:09.14M 2015-10-10T07:27:50.769Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.763 1503.6512 08:30:09.34M 2015-10-10T07:27:50.969Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.703 34.763 1503.6499 08:30:09.53M 2015-10-10T07:27:51.219Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.764 1503.6495 08:30:09.74M 2015-10-10T07:27:51.379Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.764 1503.6497 08:30:10.00M 2015-10-10T07:27:51.579Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.703 34.763 1503.6497 08:30:10.16M 2015-10-10T07:27:51.784Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6556 08:30:10.35M 2015-10-10T07:27:52.004Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6564 08:30:10.55M 2015-10-10T07:27:52.189Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6586 08:30:10.77M 2015-10-10T07:27:52.422Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6606 08:30:10.95M 2015-10-10T07:27:52.599Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.776 1503.6641 08:30:11.17M 2015-10-10T07:27:52.799Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6545 08:30:11.37M 2015-10-10T07:27:53.005Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.768 1503.6539 08:30:11.57M 2015-10-10T07:27:53.205Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6536 08:30:11.76M 2015-10-10T07:27:53.410Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6528 08:30:11.96M 2015-10-10T07:27:53.610Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.766 1503.6542 08:30:12.18M 2015-10-10T07:27:53.819Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.766 1503.6536 08:30:12.38M 2015-10-10T07:27:54.014Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6599 08:30:12.58M 2015-10-10T07:27:54.219Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6605 08:30:12.78M 2015-10-10T07:27:54.424Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6619 08:30:13.00M 2015-10-10T07:27:54.625Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6621 08:30:13.20M 2015-10-10T07:27:54.829Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6620 08:30:13.40M 2015-10-10T07:27:55.029Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6617 08:30:13.60M 2015-10-10T07:27:55.234Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6641 08:30:13.79M 2015-10-10T07:27:55.434Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.773 1503.6648 08:30:14.01M 2015-10-10T07:27:55.639Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.773 1503.6658 08:30:14.21M 2015-10-10T07:27:55.844Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6666 08:30:14.41M 2015-10-10T07:27:56.050Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6667 08:30:14.61M 2015-10-10T07:27:56.294Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6664 08:30:14.81M 2015-10-10T07:27:56.470Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6659 08:30:15.07M 2015-10-10T07:27:56.655Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6670 08:30:15.24M 2015-10-10T07:27:56.865Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6674 08:30:15.43M 2015-10-10T07:27:57.065Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.703 34.762 1503.6528 08:30:15.63M 2015-10-10T07:27:57.266Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.702 34.761 1503.6530 08:30:15.83M 2015-10-10T07:27:57.501Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6520 08:30:16.04M 2015-10-10T07:27:57.702Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.702 34.761 1503.6509 08:30:16.24M 2015-10-10T07:27:57.875Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6515 08:30:16.44M 2015-10-10T07:27:58.080Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6517 08:30:16.64M 2015-10-10T07:27:58.280Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.703 34.762 1503.6523 08:30:16.84M 2015-10-10T07:27:58.485Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.703 34.763 1503.6522 08:30:17.06M 2015-10-10T07:27:58.690Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.704 34.764 1503.6525 08:30:17.26M 2015-10-10T07:27:58.890Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6539 08:30:17.46M 2015-10-10T07:27:59.095Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.765 1503.6548 08:30:17.66M 2015-10-10T07:27:59.300Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6547 08:30:17.85M 2015-10-10T07:27:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.707 34.766 1503.6548 08:30:18.07M 2015-10-10T07:27:59.705Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.708 34.767 1503.6560 08:30:18.27M 2015-10-10T07:27:59.942Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.767 1503.6564 08:30:18.47M