2015-10-10T07:26:00.120Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.623 34.687 1503.5636 08:28:18.68M 2015-10-10T07:26:00.345Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.631 34.696 1503.5732 08:28:18.88M 2015-10-10T07:26:00.530Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.664 34.726 1503.6083 08:28:19.11M 2015-10-10T07:26:00.730Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.691 34.751 1503.6381 08:28:19.30M 2015-10-10T07:26:00.935Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.691 34.752 1503.6385 08:28:19.49M 2015-10-10T07:26:01.135Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.692 34.752 1503.6389 08:28:19.69M 2015-10-10T07:26:01.340Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.700 34.760 1503.6471 08:28:19.89M 2015-10-10T07:26:01.540Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.700 34.760 1503.6469 08:28:20.11M 2015-10-10T07:26:01.745Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.700 34.761 1503.6466 08:28:20.31M 2015-10-10T07:26:01.982Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.701 34.761 1503.6466 08:28:20.51M 2015-10-10T07:26:02.150Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.702 34.762 1503.6473 08:28:20.70M 2015-10-10T07:26:02.355Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.703 34.763 1503.6481 08:28:20.91M 2015-10-10T07:26:02.555Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6542 08:28:21.13M 2015-10-10T07:26:02.760Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6549 08:28:21.32M 2015-10-10T07:26:02.965Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6556 08:28:21.52M 2015-10-10T07:26:03.165Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6566 08:28:21.72M 2015-10-10T07:26:03.370Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6567 08:28:21.92M 2015-10-10T07:26:03.570Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.713 34.772 1503.6594 08:28:22.14M 2015-10-10T07:26:03.775Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.713 34.772 1503.6597 08:28:22.34M 2015-10-10T07:26:03.980Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6588 08:28:22.54M 2015-10-10T07:26:04.185Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6581 08:28:22.74M 2015-10-10T07:26:04.385Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.706 34.766 1503.6503 08:28:22.94M 2015-10-10T07:26:04.586Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.706 34.766 1503.6511 08:28:23.15M 2015-10-10T07:26:04.810Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.707 34.767 1503.6517 08:28:23.35M 2015-10-10T07:26:04.995Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.778 1503.6627 08:28:23.57M 2015-10-10T07:26:05.195Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.713 34.773 1503.6578 08:28:23.75M 2015-10-10T07:26:05.400Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6563 08:28:23.95M 2015-10-10T07:26:05.600Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.771 1503.6555 08:28:24.17M 2015-10-10T07:26:05.805Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.770 1503.6545 08:28:24.37M 2015-10-10T07:26:06.010Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.769 1503.6536 08:28:24.57M 2015-10-10T07:26:06.210Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.707 34.768 1503.6515 08:28:24.77M 2015-10-10T07:26:06.410Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6505 08:28:24.97M 2015-10-10T07:26:06.615Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.704 34.766 1503.6477 08:28:25.18M 2015-10-10T07:26:06.820Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.703 34.765 1503.6466 08:28:25.38M 2015-10-10T07:26:07.020Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6519 08:28:25.58M 2015-10-10T07:26:07.226Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.768 1503.6532 08:28:25.78M 2015-10-10T07:26:07.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6537 08:28:26.00M 2015-10-10T07:26:07.635Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.719 34.779 1503.6652 08:28:26.20M 2015-10-10T07:26:07.835Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.716 34.777 1503.6620 08:28:26.40M 2015-10-10T07:26:08.040Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.776 1503.6620 08:28:26.60M 2015-10-10T07:26:08.245Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6619 08:28:26.80M 2015-10-10T07:26:08.445Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6620 08:28:27.02M 2015-10-10T07:26:08.650Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6614 08:28:27.21M 2015-10-10T07:26:08.850Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.713 34.775 1503.6545 08:28:27.41M 2015-10-10T07:26:09.062Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.712 34.775 1503.6537 08:28:27.61M 2015-10-10T07:26:09.302Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6522 08:28:27.81M 2015-10-10T07:26:09.460Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6523 08:28:28.04M 2015-10-10T07:26:09.702Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6521 08:28:28.23M 2015-10-10T07:26:09.866Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6525 08:28:28.43M 2015-10-10T07:26:10.065Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6527 08:28:28.63M 2015-10-10T07:26:10.270Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6534 08:28:28.82M 2015-10-10T07:26:10.475Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6543 08:28:29.04M 2015-10-10T07:26:10.680Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6554 08:28:29.24M 2015-10-10T07:26:10.880Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.715 34.777 1503.6564 08:28:29.44M 2015-10-10T07:26:11.085Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.716 34.777 1503.6586 08:28:29.64M 2015-10-10T07:26:11.290Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.716 34.777 1503.6598 08:28:29.84M 2015-10-10T07:26:11.490Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.717 34.777 1503.6619 08:28:30.06M 2015-10-10T07:26:11.690Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.714 34.774 1503.6586 08:28:30.26M 2015-10-10T07:26:11.895Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6593 08:28:30.46M 2015-10-10T07:26:12.100Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.716 34.775 1503.6632 08:28:30.66M 2015-10-10T07:26:12.300Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.775 1503.6656 08:28:30.86M 2015-10-10T07:26:12.506Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.775 1503.6669 08:28:31.08M 2015-10-10T07:26:12.710Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6666 08:28:31.27M 2015-10-10T07:26:12.910Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6675 08:28:31.47M 2015-10-10T07:26:13.115Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.718 34.777 1503.6671 08:28:31.67M 2015-10-10T07:26:13.315Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.719 34.778 1503.6678 08:28:31.87M 2015-10-10T07:26:13.520Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6630 08:28:32.09M 2015-10-10T07:26:13.740Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6617 08:28:32.29M 2015-10-10T07:26:13.930Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6608 08:28:32.50M 2015-10-10T07:26:14.130Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6600 08:28:32.69M 2015-10-10T07:26:14.335Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6598 08:28:32.88M 2015-10-10T07:26:14.535Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.771 1503.6593 08:28:33.11M 2015-10-10T07:26:14.740Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.771 1503.6583 08:28:33.30M 2015-10-10T07:26:14.945Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6567 08:28:33.50M 2015-10-10T07:26:15.147Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:28:33.70M 2015-10-10T07:26:15.350Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6573 08:28:33.90M 2015-10-10T07:26:15.550Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6561 08:28:34.12M 2015-10-10T07:26:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6558 08:28:34.32M 2015-10-10T07:26:15.982Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.770 1503.6552 08:28:34.52M 2015-10-10T07:26:16.160Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6556 08:28:34.72M 2015-10-10T07:26:16.365Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6564 08:28:34.91M 2015-10-10T07:26:16.565Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6572 08:28:35.13M 2015-10-10T07:26:16.770Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6577 08:28:35.33M 2015-10-10T07:26:16.970Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6583 08:28:35.53M 2015-10-10T07:26:17.175Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6567 08:28:35.73M 2015-10-10T07:26:17.375Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6571 08:28:35.93M 2015-10-10T07:26:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6577 08:28:36.15M 2015-10-10T07:26:17.780Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.772 1503.6588 08:28:36.35M 2015-10-10T07:26:18.001Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.772 1503.6583 08:28:36.55M 2015-10-10T07:26:18.211Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6577 08:28:36.74M 2015-10-10T07:26:18.390Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.719 34.779 1503.6644 08:28:36.96M 2015-10-10T07:26:18.595Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.720 34.779 1503.6659 08:28:37.16M 2015-10-10T07:26:18.795Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.721 34.781 1503.6674 08:28:37.36M 2015-10-10T07:26:19.000Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.719 34.779 1503.6650 08:28:37.56M 2015-10-10T07:26:19.205Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.719 34.779 1503.6643 08:28:37.76M 2015-10-10T07:26:19.405Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.719 34.779 1503.6627 08:28:37.96M 2015-10-10T07:26:19.610Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.718 34.779 1503.6605 08:28:38.18M 2015-10-10T07:26:19.815Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.717 34.778 1503.6592 08:28:38.38M 2015-10-10T07:26:20.015Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.716 34.778 1503.6582 08:28:38.58M 2015-10-10T07:26:20.220Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.716 34.777 1503.6577 08:28:38.77M 2015-10-10T07:26:20.425Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.715 34.776 1503.6566 08:28:38.97M 2015-10-10T07:26:20.625Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.715 34.776 1503.6572 08:28:39.19M 2015-10-10T07:26:20.830Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6577 08:28:39.39M 2015-10-10T07:26:21.030Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.714 34.775 1503.6572 08:28:39.59M 2015-10-10T07:26:21.235Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.714 34.775 1503.6578 08:28:39.79M 2015-10-10T07:26:21.435Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.774 1503.6582 08:28:40.01M 2015-10-10T07:26:21.640Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6577 08:28:40.21M 2015-10-10T07:26:21.846Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.716 34.777 1503.6615 08:28:40.41M 2015-10-10T07:26:22.050Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.776 1503.6604 08:28:40.61M 2015-10-10T07:26:22.250Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.715 34.776 1503.6598 08:28:40.81M 2015-10-10T07:26:22.450Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6539 08:28:41.02M 2015-10-10T07:26:22.676Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6547 08:28:41.22M 2015-10-10T07:26:22.856Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.709 34.769 1503.6550 08:28:41.44M 2015-10-10T07:26:23.061Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6563 08:28:41.62M 2015-10-10T07:26:23.266Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6571 08:28:41.82M 2015-10-10T07:26:23.466Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6581 08:28:42.04M 2015-10-10T07:26:23.671Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6580 08:28:42.24M 2015-10-10T07:26:23.871Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6561 08:28:42.44M 2015-10-10T07:26:24.076Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6556 08:28:42.63M 2015-10-10T07:26:24.280Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6560 08:28:42.83M 2015-10-10T07:26:24.481Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6572 08:28:43.05M 2015-10-10T07:26:24.686Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.771 1503.6583 08:28:43.25M 2015-10-10T07:26:24.891Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.771 1503.6573 08:28:43.45M 2015-10-10T07:26:25.091Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6581 08:28:43.65M 2015-10-10T07:26:25.296Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.771 1503.6588 08:28:43.85M 2015-10-10T07:26:25.496Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6594 08:28:44.07M 2015-10-10T07:26:25.701Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:28:44.27M 2015-10-10T07:26:25.906Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:28:44.47M 2015-10-10T07:26:26.106Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6517 08:28:44.67M 2015-10-10T07:26:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.765 1503.6512 08:28:44.86M 2015-10-10T07:26:26.516Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6512 08:28:45.08M 2015-10-10T07:26:26.716Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.766 1503.6514 08:28:45.28M 2015-10-10T07:26:26.921Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6522 08:28:45.48M 2015-10-10T07:26:27.136Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.706 34.764 1503.6576 08:28:45.68M 2015-10-10T07:26:27.326Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.706 34.764 1503.6576 08:28:45.89M 2015-10-10T07:26:27.531Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.707 34.766 1503.6591 08:28:46.10M 2015-10-10T07:26:27.731Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.707 34.766 1503.6595 08:28:46.30M 2015-10-10T07:26:27.936Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.707 34.766 1503.6599 08:28:46.50M 2015-10-10T07:26:28.136Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.708 34.766 1503.6606 08:28:46.70M 2015-10-10T07:26:28.341Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.708 34.766 1503.6611 08:28:46.89M 2015-10-10T07:26:28.546Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.709 34.766 1503.6620 08:28:47.11M 2015-10-10T07:26:28.746Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.767 1503.6625 08:28:47.31M 2015-10-10T07:26:28.951Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.710 34.768 1503.6626 08:28:47.51M 2015-10-10T07:26:29.151Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6614 08:28:47.71M 2015-10-10T07:26:29.356Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6595 08:28:47.91M 2015-10-10T07:26:29.556Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.767 1503.6576 08:28:48.13M 2015-10-10T07:26:29.761Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.768 1503.6566 08:28:48.33M 2015-10-10T07:26:29.966Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.768 1503.6564 08:28:48.53M 2015-10-10T07:26:30.181Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6554 08:28:48.73M 2015-10-10T07:26:30.371Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6555 08:28:48.92M 2015-10-10T07:26:30.576Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6552 08:28:49.14M 2015-10-10T07:26:30.776Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.709 34.769 1503.6538 08:28:49.34M 2015-10-10T07:26:30.981Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.708 34.768 1503.6533 08:28:49.54M 2015-10-10T07:26:31.181Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6570 08:28:49.74M 2015-10-10T07:26:31.386Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.772 1503.6565 08:28:49.94M 2015-10-10T07:26:31.606Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6563 08:28:50.16M 2015-10-10T07:26:31.791Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.772 1503.6556 08:28:50.37M 2015-10-10T07:26:31.991Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.711 34.772 1503.6554 08:28:50.56M 2015-10-10T07:26:32.196Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.711 34.772 1503.6548 08:28:50.75M 2015-10-10T07:26:32.401Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.711 34.772 1503.6552 08:28:50.95M 2015-10-10T07:26:32.606Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6560 08:28:51.17M 2015-10-10T07:26:32.811Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6552 08:28:51.37M 2015-10-10T07:26:33.011Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.711 34.772 1503.6556 08:28:51.57M 2015-10-10T07:26:33.222Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.711 34.771 1503.6558 08:28:51.77M 2015-10-10T07:26:33.416Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6561 08:28:51.97M 2015-10-10T07:26:33.621Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6559 08:28:52.19M 2015-10-10T07:26:33.826Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.771 1503.6559 08:28:52.39M 2015-10-10T07:26:34.026Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6553 08:28:52.59M 2015-10-10T07:26:34.231Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6541 08:28:52.78M 2015-10-10T07:26:34.436Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6528 08:28:53.00M 2015-10-10T07:26:34.636Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6525 08:28:53.20M 2015-10-10T07:26:34.841Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6569 08:28:53.40M 2015-10-10T07:26:35.041Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.773 1503.6581 08:28:53.60M 2015-10-10T07:26:35.246Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6578 08:28:53.80M 2015-10-10T07:26:35.446Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6581 08:28:54.02M 2015-10-10T07:26:35.651Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6595 08:28:54.22M 2015-10-10T07:26:35.851Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6617 08:28:54.42M 2015-10-10T07:26:36.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6622 08:28:54.62M 2015-10-10T07:26:36.256Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6622 08:28:54.83M 2015-10-10T07:26:36.461Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6606 08:28:55.03M 2015-10-10T07:26:36.701Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.774 1503.6597 08:28:55.23M 2015-10-10T07:26:36.871Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6583 08:28:55.43M 2015-10-10T07:26:37.071Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6592 08:28:55.63M 2015-10-10T07:26:37.271Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6597 08:28:55.83M 2015-10-10T07:26:37.476Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6600 08:28:56.05M 2015-10-10T07:26:37.701Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6613 08:28:56.25M 2015-10-10T07:26:37.881Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6603 08:28:56.45M 2015-10-10T07:26:38.086Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6605 08:28:56.64M 2015-10-10T07:26:38.291Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6617 08:28:56.84M 2015-10-10T07:26:38.491Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6599 08:28:57.06M 2015-10-10T07:26:38.696Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6589 08:28:57.26M 2015-10-10T07:26:38.896Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.717 34.777 1503.6630 08:28:57.46M 2015-10-10T07:26:39.101Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.718 34.777 1503.6632 08:28:57.66M 2015-10-10T07:26:39.306Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.715 34.775 1503.6603 08:28:57.86M 2015-10-10T07:26:39.506Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.714 34.773 1503.6595 08:28:58.08M 2015-10-10T07:26:39.711Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.713 34.772 1503.6591 08:28:58.28M 2015-10-10T07:26:39.911Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6586 08:28:58.48M 2015-10-10T07:26:40.116Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6577 08:28:58.67M 2015-10-10T07:26:40.321Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.768 1503.6565 08:28:58.87M 2015-10-10T07:26:40.541Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6565 08:28:59.09M 2015-10-10T07:26:40.726Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6558 08:28:59.31M 2015-10-10T07:26:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.709 34.769 1503.6550 08:28:59.49M 2015-10-10T07:26:41.131Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.769 1503.6559 08:28:59.69M 2015-10-10T07:26:41.336Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6561 08:28:59.89M 2015-10-10T07:26:41.542Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6553 08:29:00.11M 2015-10-10T07:26:41.741Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6559 08:29:00.31M 2015-10-10T07:26:41.946Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6555 08:29:00.51M 2015-10-10T07:26:42.146Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6544 08:29:00.71M 2015-10-10T07:26:42.351Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6538 08:29:00.90M 2015-10-10T07:26:42.551Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6545 08:29:01.12M 2015-10-10T07:26:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6555 08:29:01.32M 2015-10-10T07:26:42.957Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6552 08:29:01.52M 2015-10-10T07:26:43.162Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6552 08:29:01.72M 2015-10-10T07:26:43.362Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6547 08:29:01.92M 2015-10-10T07:26:43.566Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6543 08:29:02.14M 2015-10-10T07:26:43.767Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6547 08:29:02.34M 2015-10-10T07:26:43.971Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6543 08:29:02.53M 2015-10-10T07:26:44.176Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6603 08:29:02.73M 2015-10-10T07:26:44.381Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6611 08:29:02.93M 2015-10-10T07:26:44.581Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6611 08:29:03.15M 2015-10-10T07:26:44.786Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:29:03.35M 2015-10-10T07:26:45.007Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6627 08:29:03.55M 2015-10-10T07:26:45.191Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6639 08:29:03.76M 2015-10-10T07:26:45.396Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6648 08:29:03.95M 2015-10-10T07:26:45.597Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6655 08:29:04.17M 2015-10-10T07:26:45.802Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6692 08:29:04.37M 2015-10-10T07:26:46.002Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.721 34.780 1503.6703 08:29:04.57M 2015-10-10T07:26:46.222Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.721 34.780 1503.6692 08:29:04.76M 2015-10-10T07:26:46.411Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.721 34.780 1503.6680 08:29:04.96M 2015-10-10T07:26:46.611Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6681 08:29:05.18M 2015-10-10T07:26:46.817Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6675 08:29:05.38M 2015-10-10T07:26:47.017Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.780 1503.6674 08:29:05.58M 2015-10-10T07:26:47.222Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.780 1503.6681 08:29:05.78M 2015-10-10T07:26:47.427Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.720 34.780 1503.6674 08:29:06.00M 2015-10-10T07:26:47.627Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.720 34.779 1503.6672 08:29:06.20M 2015-10-10T07:26:47.861Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.779 1503.6667 08:29:06.40M 2015-10-10T07:26:48.032Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.778 1503.6656 08:29:06.59M 2015-10-10T07:26:48.232Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6642 08:29:06.79M 2015-10-10T07:26:48.442Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6625 08:29:07.01M 2015-10-10T07:26:48.647Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6609 08:29:07.21M 2015-10-10T07:26:48.847Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.774 1503.6592 08:29:07.41M 2015-10-10T07:26:49.052Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.713 34.774 1503.6583 08:29:07.61M 2015-10-10T07:26:49.252Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6576 08:29:07.81M 2015-10-10T07:26:49.472Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6575 08:29:08.03M 2015-10-10T07:26:49.662Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6575 08:29:08.24M 2015-10-10T07:26:49.862Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:29:08.43M 2015-10-10T07:26:50.067Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6564 08:29:08.62M 2015-10-10T07:26:50.267Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.769 1503.6563 08:29:08.82M 2015-10-10T07:26:50.472Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.769 1503.6556 08:29:09.04M 2015-10-10T07:26:50.702Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6559 08:29:09.24M 2015-10-10T07:26:50.877Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.709 34.769 1503.6559 08:29:09.44M 2015-10-10T07:26:51.101Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6571 08:29:09.64M 2015-10-10T07:26:51.282Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.770 1503.6578 08:29:09.84M 2015-10-10T07:26:51.487Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6586 08:29:10.06M 2015-10-10T07:26:51.687Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6584 08:29:10.26M 2015-10-10T07:26:51.892Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6633 08:29:10.46M 2015-10-10T07:26:52.097Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6592 08:29:10.65M 2015-10-10T07:26:52.302Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6592 08:29:10.85M 2015-10-10T07:26:52.502Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6600 08:29:11.07M 2015-10-10T07:26:52.702Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6588 08:29:11.27M 2015-10-10T07:26:52.907Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6586 08:29:11.47M 2015-10-10T07:26:53.112Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6582 08:29:11.67M 2015-10-10T07:26:53.312Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6583 08:29:11.87M 2015-10-10T07:26:53.512Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6582 08:29:12.09M 2015-10-10T07:26:53.717Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.709 34.768 1503.6588 08:29:12.28M 2015-10-10T07:26:53.942Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6598 08:29:12.48M 2015-10-10T07:26:54.127Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6616 08:29:12.70M 2015-10-10T07:26:54.332Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6632 08:29:12.88M 2015-10-10T07:26:54.532Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.771 1503.6637 08:29:13.10M 2015-10-10T07:26:54.737Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6649 08:29:13.30M 2015-10-10T07:26:54.937Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6654 08:29:13.50M 2015-10-10T07:26:55.142Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6658 08:29:13.70M 2015-10-10T07:26:55.342Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.775 1503.6661 08:29:13.90M 2015-10-10T07:26:55.547Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6666 08:29:14.12M 2015-10-10T07:26:55.752Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6665 08:29:14.32M 2015-10-10T07:26:55.952Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6656 08:29:14.51M 2015-10-10T07:26:56.157Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6649 08:29:14.71M 2015-10-10T07:26:56.357Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.716 34.775 1503.6627 08:29:14.91M 2015-10-10T07:26:56.562Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.715 34.774 1503.6630 08:29:15.13M 2015-10-10T07:26:56.767Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.715 34.773 1503.6624 08:29:15.33M 2015-10-10T07:26:56.967Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.714 34.773 1503.6616 08:29:15.53M 2015-10-10T07:26:57.172Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6603 08:29:15.73M 2015-10-10T07:26:57.372Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6592 08:29:15.93M 2015-10-10T07:26:57.572Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.712 34.771 1503.6583 08:29:16.14M 2015-10-10T07:26:57.782Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.712 34.771 1503.6577 08:29:16.34M 2015-10-10T07:26:57.984Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.712 34.771 1503.6572 08:29:16.54M 2015-10-10T07:26:58.187Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6569 08:29:16.74M 2015-10-10T07:26:58.407Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6561 08:29:16.94M 2015-10-10T07:26:58.592Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.710 34.770 1503.6555 08:29:17.18M 2015-10-10T07:26:58.797Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6558 08:29:17.36M 2015-10-10T07:26:59.002Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.709 34.769 1503.6553 08:29:17.56M 2015-10-10T07:26:59.202Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6576 08:29:17.76M 2015-10-10T07:26:59.402Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6577 08:29:17.96M 2015-10-10T07:26:59.607Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6556 08:29:18.18M 2015-10-10T07:26:59.812Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6553 08:29:18.38M