2015-10-10T07:25:00.027Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6570 08:27:18.58M 2015-10-10T07:25:00.227Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.775 1503.6575 08:27:18.78M 2015-10-10T07:25:00.427Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6592 08:27:19.00M 2015-10-10T07:25:00.632Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6599 08:27:19.20M 2015-10-10T07:25:00.837Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6595 08:27:19.40M 2015-10-10T07:25:01.037Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6600 08:27:19.59M 2015-10-10T07:25:01.242Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6606 08:27:19.79M 2015-10-10T07:25:01.442Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6600 08:27:20.01M 2015-10-10T07:25:01.647Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6514 08:27:20.21M 2015-10-10T07:25:01.852Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6503 08:27:20.41M 2015-10-10T07:25:02.052Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.708 34.770 1503.6525 08:27:20.61M 2015-10-10T07:25:02.277Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6536 08:27:20.81M 2015-10-10T07:25:02.462Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.771 1503.6542 08:27:21.05M 2015-10-10T07:25:02.662Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6547 08:27:21.23M 2015-10-10T07:25:02.862Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6555 08:27:21.42M 2015-10-10T07:25:03.067Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6569 08:27:21.62M 2015-10-10T07:25:03.272Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6587 08:27:21.82M 2015-10-10T07:25:03.472Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6599 08:27:22.04M 2015-10-10T07:25:03.677Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6606 08:27:22.24M 2015-10-10T07:25:03.882Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6613 08:27:22.44M 2015-10-10T07:25:04.087Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6608 08:27:22.64M 2015-10-10T07:25:04.287Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.722 34.781 1503.6705 08:27:22.84M 2015-10-10T07:25:04.492Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.723 34.782 1503.6721 08:27:23.06M 2015-10-10T07:25:04.692Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.724 34.783 1503.6733 08:27:23.26M 2015-10-10T07:25:04.897Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.723 34.781 1503.6730 08:27:23.46M 2015-10-10T07:25:05.102Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.722 34.781 1503.6721 08:27:23.66M 2015-10-10T07:25:05.302Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6638 08:27:23.85M 2015-10-10T07:25:05.507Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6687 08:27:24.07M 2015-10-10T07:25:05.712Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6693 08:27:24.27M 2015-10-10T07:25:05.912Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6689 08:27:24.47M 2015-10-10T07:25:06.112Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.720 34.778 1503.6703 08:27:24.67M 2015-10-10T07:25:06.317Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.778 1503.6689 08:27:24.87M 2015-10-10T07:25:06.522Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6674 08:27:25.09M 2015-10-10T07:25:06.745Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:27:25.29M 2015-10-10T07:25:06.927Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6665 08:27:25.50M 2015-10-10T07:25:07.132Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.710 34.769 1503.6599 08:27:25.68M 2015-10-10T07:25:07.337Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6588 08:27:25.88M 2015-10-10T07:25:07.537Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.768 1503.6614 08:27:26.10M 2015-10-10T07:25:07.742Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6610 08:27:26.30M 2015-10-10T07:25:07.942Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6692 08:27:26.50M 2015-10-10T07:25:08.147Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.776 1503.6708 08:27:26.70M 2015-10-10T07:25:08.347Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.720 34.777 1503.6714 08:27:26.90M 2015-10-10T07:25:08.547Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.721 34.778 1503.6715 08:27:27.12M 2015-10-10T07:25:08.752Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.721 34.779 1503.6713 08:27:27.31M 2015-10-10T07:25:08.957Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.720 34.778 1503.6708 08:27:27.51M 2015-10-10T07:25:09.163Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.778 1503.6707 08:27:27.72M 2015-10-10T07:25:09.362Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.720 34.778 1503.6699 08:27:27.91M 2015-10-10T07:25:09.582Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.776 1503.6678 08:27:28.13M 2015-10-10T07:25:09.772Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.775 1503.6659 08:27:28.33M 2015-10-10T07:25:09.972Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:27:28.53M 2015-10-10T07:25:10.177Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.705 34.765 1503.6523 08:27:28.73M 2015-10-10T07:25:10.377Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.705 34.765 1503.6526 08:27:28.93M 2015-10-10T07:25:10.586Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.706 34.766 1503.6531 08:27:29.15M 2015-10-10T07:25:10.820Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.767 1503.6542 08:27:29.35M 2015-10-10T07:25:10.987Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6547 08:27:29.55M 2015-10-10T07:25:11.208Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6569 08:27:29.75M 2015-10-10T07:25:11.392Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6577 08:27:29.96M 2015-10-10T07:25:11.598Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6627 08:27:30.16M 2015-10-10T07:25:11.797Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.776 1503.6639 08:27:30.36M 2015-10-10T07:25:12.002Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.777 1503.6658 08:27:30.56M 2015-10-10T07:25:12.207Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6663 08:27:30.76M 2015-10-10T07:25:12.408Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6667 08:27:30.96M 2015-10-10T07:25:12.613Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6674 08:27:31.18M 2015-10-10T07:25:12.817Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6681 08:27:31.38M 2015-10-10T07:25:13.018Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 08:27:31.58M 2015-10-10T07:25:13.262Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.708 34.767 1503.6573 08:27:31.77M 2015-10-10T07:25:13.461Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.770 1503.6593 08:27:31.97M 2015-10-10T07:25:13.628Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6610 08:27:32.19M 2015-10-10T07:25:13.828Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6624 08:27:32.39M 2015-10-10T07:25:14.033Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6635 08:27:32.59M 2015-10-10T07:25:14.238Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6637 08:27:32.79M 2015-10-10T07:25:14.438Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.772 1503.6642 08:27:33.01M 2015-10-10T07:25:14.643Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.713 34.772 1503.6643 08:27:33.21M 2015-10-10T07:25:14.848Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6650 08:27:33.40M 2015-10-10T07:25:15.048Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6644 08:27:33.61M 2015-10-10T07:25:15.253Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6639 08:27:33.80M 2015-10-10T07:25:15.458Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.714 34.773 1503.6642 08:27:34.02M 2015-10-10T07:25:15.678Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.773 1503.6626 08:27:34.22M 2015-10-10T07:25:15.863Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6613 08:27:34.44M 2015-10-10T07:25:16.064Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6615 08:27:34.62M 2015-10-10T07:25:16.268Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:27:34.82M 2015-10-10T07:25:16.468Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.774 1503.6631 08:27:35.04M 2015-10-10T07:25:16.673Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6630 08:27:35.24M 2015-10-10T07:25:16.878Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.773 1503.6653 08:27:35.44M 2015-10-10T07:25:17.078Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6644 08:27:35.63M 2015-10-10T07:25:17.278Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6694 08:27:35.83M 2015-10-10T07:25:17.483Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.727 34.785 1503.6775 08:27:36.05M 2015-10-10T07:25:17.688Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.727 34.785 1503.6779 08:27:36.25M 2015-10-10T07:25:17.893Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6681 08:27:36.45M 2015-10-10T07:25:18.093Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6676 08:27:36.65M 2015-10-10T07:25:18.298Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.776 1503.6683 08:27:36.85M 2015-10-10T07:25:18.498Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.719 34.777 1503.6688 08:27:37.07M 2015-10-10T07:25:18.704Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6698 08:27:37.27M 2015-10-10T07:25:18.941Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.720 34.779 1503.6708 08:27:37.47M 2015-10-10T07:25:19.108Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.721 34.779 1503.6707 08:27:37.66M 2015-10-10T07:25:19.313Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.721 34.780 1503.6705 08:27:37.86M 2015-10-10T07:25:19.518Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.722 34.781 1503.6694 08:27:38.08M 2015-10-10T07:25:19.718Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.722 34.781 1503.6691 08:27:38.28M 2015-10-10T07:25:19.923Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.721 34.781 1503.6672 08:27:38.48M 2015-10-10T07:25:20.144Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.720 34.780 1503.6656 08:27:38.68M 2015-10-10T07:25:20.328Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.717 34.777 1503.6620 08:27:38.90M 2015-10-10T07:25:20.528Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6626 08:27:39.10M 2015-10-10T07:25:20.733Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6627 08:27:39.30M 2015-10-10T07:25:20.938Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6628 08:27:39.50M 2015-10-10T07:25:21.138Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6619 08:27:39.70M 2015-10-10T07:25:21.344Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6611 08:27:39.89M 2015-10-10T07:25:21.543Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6616 08:27:40.11M 2015-10-10T07:25:21.748Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6614 08:27:40.31M 2015-10-10T07:25:21.953Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6610 08:27:40.51M 2015-10-10T07:25:22.153Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6622 08:27:40.71M 2015-10-10T07:25:22.358Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6626 08:27:40.91M 2015-10-10T07:25:22.558Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6630 08:27:41.13M 2015-10-10T07:25:22.763Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6631 08:27:41.33M 2015-10-10T07:25:22.963Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.773 1503.6648 08:27:41.52M 2015-10-10T07:25:23.168Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.772 1503.6628 08:27:41.72M 2015-10-10T07:25:23.373Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6624 08:27:41.92M 2015-10-10T07:25:23.573Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.705 34.764 1503.6527 08:27:42.14M 2015-10-10T07:25:23.778Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6519 08:27:42.34M 2015-10-10T07:25:23.985Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6516 08:27:42.54M 2015-10-10T07:25:24.188Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.766 1503.6523 08:27:42.74M 2015-10-10T07:25:24.388Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.767 1503.6532 08:27:42.94M 2015-10-10T07:25:24.608Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6550 08:27:43.16M 2015-10-10T07:25:24.793Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6563 08:27:43.37M 2015-10-10T07:25:24.998Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6637 08:27:43.55M 2015-10-10T07:25:25.198Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6647 08:27:43.75M 2015-10-10T07:25:25.403Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6656 08:27:43.95M 2015-10-10T07:25:25.603Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6566 08:27:44.17M 2015-10-10T07:25:25.822Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6564 08:27:44.37M 2015-10-10T07:25:26.013Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6565 08:27:44.57M 2015-10-10T07:25:26.213Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6559 08:27:44.77M 2015-10-10T07:25:26.418Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6553 08:27:44.97M 2015-10-10T07:25:26.625Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6552 08:27:45.18M 2015-10-10T07:25:26.823Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.767 1503.6544 08:27:45.38M 2015-10-10T07:25:27.026Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6534 08:27:45.58M 2015-10-10T07:25:27.228Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6536 08:27:45.78M 2015-10-10T07:25:27.433Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6542 08:27:46.00M 2015-10-10T07:25:27.638Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6547 08:27:46.20M 2015-10-10T07:25:27.838Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.767 1503.6550 08:27:46.40M 2015-10-10T07:25:28.043Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.767 1503.6569 08:27:46.60M 2015-10-10T07:25:28.248Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.706 34.765 1503.6543 08:27:46.80M 2015-10-10T07:25:28.461Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.706 34.765 1503.6553 08:27:47.02M 2015-10-10T07:25:28.648Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.707 34.766 1503.6564 08:27:47.22M 2015-10-10T07:25:28.853Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.767 1503.6571 08:27:47.41M 2015-10-10T07:25:29.073Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6638 08:27:47.61M 2015-10-10T07:25:29.258Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6638 08:27:47.83M 2015-10-10T07:25:29.463Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.775 1503.6635 08:27:48.03M 2015-10-10T07:25:29.666Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6642 08:27:48.23M 2015-10-10T07:25:29.868Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6660 08:27:48.43M 2015-10-10T07:25:30.073Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.718 34.776 1503.6676 08:27:48.63M 2015-10-10T07:25:30.273Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.777 1503.6680 08:27:48.83M 2015-10-10T07:25:30.478Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6682 08:27:49.05M 2015-10-10T07:25:30.678Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6675 08:27:49.25M 2015-10-10T07:25:30.883Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6666 08:27:49.44M 2015-10-10T07:25:31.088Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6655 08:27:49.64M 2015-10-10T07:25:31.288Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.776 1503.6644 08:27:49.84M 2015-10-10T07:25:31.493Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.776 1503.6641 08:27:50.06M 2015-10-10T07:25:31.698Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6591 08:27:50.26M 2015-10-10T07:25:31.893Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6586 08:27:50.46M 2015-10-10T07:25:32.103Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.771 1503.6588 08:27:50.66M 2015-10-10T07:25:32.308Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6598 08:27:50.86M 2015-10-10T07:25:32.508Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6595 08:27:51.08M 2015-10-10T07:25:32.713Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6597 08:27:51.28M 2015-10-10T07:25:32.913Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6602 08:27:51.48M 2015-10-10T07:25:33.119Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6595 08:27:51.67M 2015-10-10T07:25:33.323Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6595 08:27:51.87M 2015-10-10T07:25:33.544Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6605 08:27:52.09M 2015-10-10T07:25:33.728Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6558 08:27:52.31M 2015-10-10T07:25:33.928Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6541 08:27:52.49M 2015-10-10T07:25:34.133Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.768 1503.6527 08:27:52.69M 2015-10-10T07:25:34.333Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6530 08:27:52.89M 2015-10-10T07:25:34.538Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.706 34.767 1503.6523 08:27:53.11M 2015-10-10T07:25:34.743Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.705 34.766 1503.6499 08:27:53.30M 2015-10-10T07:25:34.946Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.704 34.765 1503.6483 08:27:53.50M 2015-10-10T07:25:35.149Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.704 34.765 1503.6478 08:27:53.70M 2015-10-10T07:25:35.382Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6486 08:27:53.90M 2015-10-10T07:25:35.553Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6493 08:27:54.12M 2015-10-10T07:25:35.759Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.765 1503.6484 08:27:54.32M 2015-10-10T07:25:35.959Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6538 08:27:54.52M 2015-10-10T07:25:36.164Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.771 1503.6538 08:27:54.72M 2015-10-10T07:25:36.364Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6547 08:27:54.91M 2015-10-10T07:25:36.568Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.711 34.773 1503.6538 08:27:55.13M 2015-10-10T07:25:36.773Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.711 34.773 1503.6544 08:27:55.33M 2015-10-10T07:25:36.973Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6556 08:27:55.53M 2015-10-10T07:25:37.178Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.713 34.774 1503.6555 08:27:55.73M 2015-10-10T07:25:37.422Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.713 34.774 1503.6566 08:27:55.93M 2015-10-10T07:25:37.586Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6558 08:27:56.15M 2015-10-10T07:25:37.789Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.713 34.775 1503.6559 08:27:56.35M 2015-10-10T07:25:38.004Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.713 34.775 1503.6555 08:27:56.55M 2015-10-10T07:25:38.194Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.714 34.775 1503.6559 08:27:56.76M 2015-10-10T07:25:38.421Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6522 08:27:56.95M 2015-10-10T07:25:38.599Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6520 08:27:57.16M 2015-10-10T07:25:38.799Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.710 34.772 1503.6523 08:27:57.36M 2015-10-10T07:25:39.009Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.710 34.772 1503.6526 08:27:57.56M 2015-10-10T07:25:39.209Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6539 08:27:57.76M 2015-10-10T07:25:39.409Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.772 1503.6544 08:27:57.96M 2015-10-10T07:25:39.614Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.772 1503.6543 08:27:58.18M 2015-10-10T07:25:39.819Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.772 1503.6545 08:27:58.38M 2015-10-10T07:25:40.019Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6550 08:27:58.58M 2015-10-10T07:25:40.225Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6560 08:27:58.78M 2015-10-10T07:25:40.429Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.773 1503.6564 08:27:59.00M 2015-10-10T07:25:40.629Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6565 08:27:59.20M 2015-10-10T07:25:40.829Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6561 08:27:59.39M 2015-10-10T07:25:41.062Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6566 08:27:59.59M 2015-10-10T07:25:41.239Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6572 08:27:59.79M 2015-10-10T07:25:41.439Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6588 08:28:00.01M 2015-10-10T07:25:41.644Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6604 08:28:00.21M 2015-10-10T07:25:41.849Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.715 34.776 1503.6606 08:28:00.41M 2015-10-10T07:25:42.054Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6619 08:28:00.61M 2015-10-10T07:25:42.254Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6626 08:28:00.81M 2015-10-10T07:25:42.469Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6616 08:28:01.03M 2015-10-10T07:25:42.664Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6615 08:28:01.24M 2015-10-10T07:25:42.865Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.719 34.778 1503.6669 08:28:01.43M 2015-10-10T07:25:43.064Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6625 08:28:01.62M 2015-10-10T07:25:43.269Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6616 08:28:01.82M 2015-10-10T07:25:43.469Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6599 08:28:02.04M 2015-10-10T07:25:43.674Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6587 08:28:02.24M 2015-10-10T07:25:43.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6578 08:28:02.44M 2015-10-10T07:25:44.084Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.770 1503.6563 08:28:02.64M 2015-10-10T07:25:44.284Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6564 08:28:02.84M 2015-10-10T07:25:44.484Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6544 08:28:03.06M 2015-10-10T07:25:44.689Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6545 08:28:03.25M 2015-10-10T07:25:44.894Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.770 1503.6556 08:28:03.45M 2015-10-10T07:25:45.094Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:28:03.65M 2015-10-10T07:25:45.301Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.771 1503.6564 08:28:03.85M 2015-10-10T07:25:45.501Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6577 08:28:04.07M 2015-10-10T07:25:45.704Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.771 1503.6583 08:28:04.27M 2015-10-10T07:25:45.904Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6588 08:28:04.47M 2015-10-10T07:25:46.141Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6594 08:28:04.67M 2015-10-10T07:25:46.314Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6602 08:28:04.87M 2015-10-10T07:25:46.519Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.772 1503.6609 08:28:05.09M 2015-10-10T07:25:46.719Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6608 08:28:05.29M 2015-10-10T07:25:46.941Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6615 08:28:05.48M 2015-10-10T07:25:47.124Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.714 34.773 1503.6624 08:28:05.70M 2015-10-10T07:25:47.329Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6624 08:28:05.88M 2015-10-10T07:25:47.529Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.774 1503.6626 08:28:06.10M 2015-10-10T07:25:47.734Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6631 08:28:06.30M 2015-10-10T07:25:47.939Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6586 08:28:06.50M 2015-10-10T07:25:48.147Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.770 1503.6580 08:28:06.70M 2015-10-10T07:25:48.344Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6583 08:28:06.90M 2015-10-10T07:25:48.549Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6570 08:28:07.12M 2015-10-10T07:25:48.754Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6603 08:28:07.32M 2015-10-10T07:25:48.954Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6603 08:28:07.51M 2015-10-10T07:25:49.154Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6604 08:28:07.71M 2015-10-10T07:25:49.359Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6605 08:28:07.91M 2015-10-10T07:25:49.564Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6602 08:28:08.13M 2015-10-10T07:25:49.764Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:28:08.33M 2015-10-10T07:25:49.969Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:28:08.53M 2015-10-10T07:25:50.169Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.775 1503.6609 08:28:08.73M 2015-10-10T07:25:50.374Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6611 08:28:08.93M 2015-10-10T07:25:50.579Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6621 08:28:09.14M 2015-10-10T07:25:50.779Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6626 08:28:09.34M 2015-10-10T07:25:50.984Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6625 08:28:09.54M 2015-10-10T07:25:51.189Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6624 08:28:09.74M 2015-10-10T07:25:51.409Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6566 08:28:09.94M 2015-10-10T07:25:51.594Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.712 34.772 1503.6567 08:28:10.18M 2015-10-10T07:25:51.794Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6582 08:28:10.36M 2015-10-10T07:25:52.021Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.773 1503.6586 08:28:10.55M 2015-10-10T07:25:52.199Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.774 1503.6584 08:28:10.76M 2015-10-10T07:25:52.409Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.776 1503.6602 08:28:10.95M 2015-10-10T07:25:52.609Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6525 08:28:11.18M 2015-10-10T07:25:52.814Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.715 34.776 1503.6604 08:28:11.38M 2015-10-10T07:25:53.014Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.776 1503.6613 08:28:11.57M 2015-10-10T07:25:53.219Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6624 08:28:11.77M 2015-10-10T07:25:53.419Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6632 08:28:11.97M 2015-10-10T07:25:53.625Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6639 08:28:12.19M 2015-10-10T07:25:53.829Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.718 34.778 1503.6652 08:28:12.39M 2015-10-10T07:25:54.029Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.718 34.778 1503.6660 08:28:12.59M 2015-10-10T07:25:54.234Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.778 1503.6670 08:28:12.79M 2015-10-10T07:25:54.434Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.721 34.780 1503.6698 08:28:13.01M 2015-10-10T07:25:54.639Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.722 34.781 1503.6708 08:28:13.21M 2015-10-10T07:25:54.844Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.723 34.782 1503.6715 08:28:13.41M 2015-10-10T07:25:55.044Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.773 1503.6616 08:28:13.60M 2015-10-10T07:25:55.244Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.773 1503.6615 08:28:13.80M 2015-10-10T07:25:55.462Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6606 08:28:14.02M 2015-10-10T07:25:55.654Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6591 08:28:14.22M 2015-10-10T07:25:55.874Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6572 08:28:14.42M 2015-10-10T07:25:56.059Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6570 08:28:14.64M 2015-10-10T07:25:56.264Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6664 08:28:14.82M 2015-10-10T07:25:56.464Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.719 34.778 1503.6675 08:28:15.04M 2015-10-10T07:25:56.669Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.720 34.779 1503.6682 08:28:15.24M 2015-10-10T07:25:56.869Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.721 34.780 1503.6691 08:28:15.43M 2015-10-10T07:25:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.722 34.781 1503.6702 08:28:15.63M 2015-10-10T07:25:57.279Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.723 34.782 1503.6711 08:28:15.83M 2015-10-10T07:25:57.479Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.722 34.781 1503.6693 08:28:16.05M 2015-10-10T07:25:57.689Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6694 08:28:16.25M 2015-10-10T07:25:57.889Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.769 1503.6565 08:28:16.45M 2015-10-10T07:25:58.095Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6559 08:28:16.65M 2015-10-10T07:25:58.295Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.676 34.738 1503.6207 08:28:16.85M 2015-10-10T07:25:58.495Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.645 34.709 1503.5870 08:28:17.07M 2015-10-10T07:25:58.700Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.596 34.663 1503.5328 08:28:17.26M 2015-10-10T07:25:58.905Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.595 34.663 1503.5327 08:28:17.46M 2015-10-10T07:25:59.109Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.583 34.651 1503.5204 08:28:17.66M 2015-10-10T07:25:59.309Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.551 34.621 1503.4850 08:28:17.86M 2015-10-10T07:25:59.509Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.550 34.621 1503.4850 08:28:18.08M 2015-10-10T07:25:59.737Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.567 34.636 1503.5037 08:28:18.28M 2015-10-10T07:25:59.920Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.596 34.663 1503.5345 08:28:18.48M