2015-10-10T07:24:00.134Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6593 08:26:18.68M 2015-10-10T07:24:00.334Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.775 1503.6584 08:26:18.88M 2015-10-10T07:24:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6587 08:26:19.10M 2015-10-10T07:24:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.773 1503.6578 08:26:19.30M 2015-10-10T07:24:00.939Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6569 08:26:19.50M 2015-10-10T07:24:01.144Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.771 1503.6561 08:26:19.70M 2015-10-10T07:24:01.349Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6555 08:26:19.90M 2015-10-10T07:24:01.554Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6555 08:26:20.12M 2015-10-10T07:24:01.754Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6558 08:26:20.32M 2015-10-10T07:24:02.004Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6553 08:26:20.52M 2015-10-10T07:24:02.164Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.768 1503.6548 08:26:20.76M 2015-10-10T07:24:02.364Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6588 08:26:20.91M 2015-10-10T07:24:02.569Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6563 08:26:21.13M 2015-10-10T07:24:02.770Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.766 1503.6550 08:26:21.33M 2015-10-10T07:24:02.974Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6553 08:26:21.53M 2015-10-10T07:24:03.180Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.705 34.764 1503.6561 08:26:21.73M 2015-10-10T07:24:03.380Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.705 34.764 1503.6553 08:26:21.93M 2015-10-10T07:24:03.585Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.704 34.763 1503.6543 08:26:22.14M 2015-10-10T07:24:03.785Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.762 1503.6530 08:26:22.34M 2015-10-10T07:24:03.990Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.702 34.762 1503.6519 08:26:22.54M 2015-10-10T07:24:04.210Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.702 34.762 1503.6520 08:26:22.74M 2015-10-10T07:24:04.395Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6527 08:26:22.96M 2015-10-10T07:24:04.595Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6523 08:26:23.16M 2015-10-10T07:24:04.805Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6528 08:26:23.36M 2015-10-10T07:24:05.004Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.703 34.763 1503.6534 08:26:23.56M 2015-10-10T07:24:05.210Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.703 34.763 1503.6527 08:26:23.76M 2015-10-10T07:24:05.410Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.703 34.763 1503.6517 08:26:23.96M 2015-10-10T07:24:05.615Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.704 34.764 1503.6517 08:26:24.18M 2015-10-10T07:24:05.815Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6610 08:26:24.38M 2015-10-10T07:24:06.020Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6606 08:26:24.57M 2015-10-10T07:24:06.225Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.717 34.777 1503.6642 08:26:24.77M 2015-10-10T07:24:06.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.777 1503.6637 08:26:24.97M 2015-10-10T07:24:06.630Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6563 08:26:25.19M 2015-10-10T07:24:06.830Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6570 08:26:25.39M 2015-10-10T07:24:07.035Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6567 08:26:25.59M 2015-10-10T07:24:07.240Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6561 08:26:25.79M 2015-10-10T07:24:07.440Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.710 34.771 1503.6552 08:26:26.01M 2015-10-10T07:24:07.645Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6553 08:26:26.20M 2015-10-10T07:24:07.845Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6556 08:26:26.40M 2015-10-10T07:24:08.050Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6560 08:26:26.60M 2015-10-10T07:24:08.250Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.772 1503.6570 08:26:26.80M 2015-10-10T07:24:08.455Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.772 1503.6580 08:26:27.02M 2015-10-10T07:24:08.675Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6586 08:26:27.22M 2015-10-10T07:24:08.860Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.772 1503.6593 08:26:27.44M 2015-10-10T07:24:09.065Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.772 1503.6598 08:26:27.62M 2015-10-10T07:24:09.270Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6602 08:26:27.82M 2015-10-10T07:24:09.470Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6611 08:26:28.04M 2015-10-10T07:24:09.675Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6611 08:26:28.24M 2015-10-10T07:24:09.875Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6600 08:26:28.43M 2015-10-10T07:24:10.080Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6610 08:26:28.63M 2015-10-10T07:24:10.285Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6619 08:26:28.83M 2015-10-10T07:24:10.480Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6627 08:26:29.05M 2015-10-10T07:24:10.690Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6627 08:26:29.25M 2015-10-10T07:24:10.901Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.766 1503.6560 08:26:29.45M 2015-10-10T07:24:11.095Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.706 34.765 1503.6554 08:26:29.65M 2015-10-10T07:24:11.300Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6544 08:26:29.85M 2015-10-10T07:24:11.500Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6547 08:26:30.07M 2015-10-10T07:24:11.705Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.766 1503.6547 08:26:30.26M 2015-10-10T07:24:11.905Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6538 08:26:30.46M 2015-10-10T07:24:12.110Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6531 08:26:30.66M 2015-10-10T07:24:12.315Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6541 08:26:30.86M 2015-10-10T07:24:12.515Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6581 08:26:31.08M 2015-10-10T07:24:12.720Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.702 34.762 1503.6478 08:26:31.28M 2015-10-10T07:24:12.920Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.704 34.764 1503.6509 08:26:31.48M 2015-10-10T07:24:13.145Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.706 34.765 1503.6526 08:26:31.68M 2015-10-10T07:24:13.330Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6537 08:26:31.89M 2015-10-10T07:24:13.530Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6543 08:26:32.10M 2015-10-10T07:24:13.735Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.708 34.768 1503.6554 08:26:32.29M 2015-10-10T07:24:13.940Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6560 08:26:32.49M 2015-10-10T07:24:14.140Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6570 08:26:32.69M 2015-10-10T07:24:14.345Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6613 08:26:32.89M 2015-10-10T07:24:14.545Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6616 08:26:33.11M 2015-10-10T07:24:14.750Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6613 08:26:33.31M 2015-10-10T07:24:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6614 08:26:33.51M 2015-10-10T07:24:15.155Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6622 08:26:33.71M 2015-10-10T07:24:15.355Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.775 1503.6626 08:26:33.91M 2015-10-10T07:24:15.560Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.775 1503.6631 08:26:34.12M 2015-10-10T07:24:15.781Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6642 08:26:34.32M 2015-10-10T07:24:15.970Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.776 1503.6644 08:26:34.52M 2015-10-10T07:24:16.170Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6653 08:26:34.72M 2015-10-10T07:24:16.375Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6637 08:26:34.92M 2015-10-10T07:24:16.575Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6650 08:26:35.14M 2015-10-10T07:24:16.780Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6646 08:26:35.34M 2015-10-10T07:24:16.981Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6637 08:26:35.54M 2015-10-10T07:24:17.187Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.774 1503.6624 08:26:35.74M 2015-10-10T07:24:17.390Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6614 08:26:35.94M 2015-10-10T07:24:17.610Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6606 08:26:36.16M 2015-10-10T07:24:17.795Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6587 08:26:36.37M 2015-10-10T07:24:18.000Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6530 08:26:36.55M 2015-10-10T07:24:18.200Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6521 08:26:36.75M 2015-10-10T07:24:18.405Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6517 08:26:36.95M 2015-10-10T07:24:18.610Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6504 08:26:37.17M 2015-10-10T07:24:18.810Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.708 34.770 1503.6498 08:26:37.37M 2015-10-10T07:24:19.015Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.769 1503.6494 08:26:37.57M 2015-10-10T07:24:19.215Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.769 1503.6495 08:26:37.77M 2015-10-10T07:24:19.420Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.769 1503.6481 08:26:37.97M 2015-10-10T07:24:19.620Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6479 08:26:38.18M 2015-10-10T07:24:19.826Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6489 08:26:38.38M 2015-10-10T07:24:20.030Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.768 1503.6493 08:26:38.58M 2015-10-10T07:24:20.230Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.707 34.769 1503.6505 08:26:38.78M 2015-10-10T07:24:20.430Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6521 08:26:39.00M 2015-10-10T07:24:20.635Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6539 08:26:39.20M 2015-10-10T07:24:20.840Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6547 08:26:39.40M 2015-10-10T07:24:21.062Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6541 08:26:39.60M 2015-10-10T07:24:21.245Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6555 08:26:39.80M 2015-10-10T07:24:21.450Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6555 08:26:40.01M 2015-10-10T07:24:21.650Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6563 08:26:40.21M 2015-10-10T07:24:21.855Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6570 08:26:40.41M 2015-10-10T07:24:22.075Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6576 08:26:40.61M 2015-10-10T07:24:22.261Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6580 08:26:40.83M 2015-10-10T07:24:22.465Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6582 08:26:41.03M 2015-10-10T07:24:22.665Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6584 08:26:41.23M 2015-10-10T07:24:22.870Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6584 08:26:41.43M 2015-10-10T07:24:23.075Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:26:41.63M 2015-10-10T07:24:23.275Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6577 08:26:41.83M 2015-10-10T07:24:23.480Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6566 08:26:42.04M 2015-10-10T07:24:23.681Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6564 08:26:42.25M 2015-10-10T07:24:23.885Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6570 08:26:42.44M 2015-10-10T07:24:24.090Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6581 08:26:42.64M 2015-10-10T07:24:24.290Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6575 08:26:42.84M 2015-10-10T07:24:24.495Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6588 08:26:43.06M 2015-10-10T07:24:24.695Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6592 08:26:43.26M 2015-10-10T07:24:24.900Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.771 1503.6598 08:26:43.46M 2015-10-10T07:24:25.106Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6600 08:26:43.66M 2015-10-10T07:24:25.305Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6602 08:26:43.86M 2015-10-10T07:24:25.511Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6599 08:26:44.08M 2015-10-10T07:24:25.710Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6589 08:26:44.27M 2015-10-10T07:24:25.916Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6592 08:26:44.47M 2015-10-10T07:24:26.120Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6605 08:26:44.67M 2015-10-10T07:24:26.320Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6609 08:26:44.87M 2015-10-10T07:24:26.540Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6614 08:26:45.09M 2015-10-10T07:24:26.725Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.770 1503.6616 08:26:45.30M 2015-10-10T07:24:26.930Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6614 08:26:45.49M 2015-10-10T07:24:27.135Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.710 34.768 1503.6598 08:26:45.69M 2015-10-10T07:24:27.340Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.768 1503.6592 08:26:45.89M 2015-10-10T07:24:27.540Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6588 08:26:46.11M 2015-10-10T07:24:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6591 08:26:46.30M 2015-10-10T07:24:27.946Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6591 08:26:46.50M 2015-10-10T07:24:28.151Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.768 1503.6589 08:26:46.70M 2015-10-10T07:24:28.351Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6594 08:26:46.90M 2015-10-10T07:24:28.556Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6595 08:26:47.12M 2015-10-10T07:24:28.756Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6600 08:26:47.32M 2015-10-10T07:24:28.961Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6591 08:26:47.52M 2015-10-10T07:24:29.166Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.709 34.768 1503.6588 08:26:47.72M 2015-10-10T07:24:29.366Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.768 1503.6575 08:26:47.92M 2015-10-10T07:24:29.566Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6569 08:26:48.13M 2015-10-10T07:24:29.776Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6571 08:26:48.33M 2015-10-10T07:24:29.976Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6573 08:26:48.53M 2015-10-10T07:24:30.181Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6582 08:26:48.73M 2015-10-10T07:24:30.381Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6584 08:26:48.93M 2015-10-10T07:24:30.586Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6576 08:26:49.15M 2015-10-10T07:24:30.791Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6581 08:26:49.35M 2015-10-10T07:24:31.011Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6575 08:26:49.55M 2015-10-10T07:24:31.196Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6570 08:26:49.76M 2015-10-10T07:24:31.396Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.768 1503.6569 08:26:49.95M 2015-10-10T07:24:31.601Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6576 08:26:50.16M 2015-10-10T07:24:31.821Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6583 08:26:50.36M 2015-10-10T07:24:32.006Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6583 08:26:50.56M 2015-10-10T07:24:32.211Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.769 1503.6595 08:26:50.76M 2015-10-10T07:24:32.411Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.706 34.765 1503.6552 08:26:50.96M 2015-10-10T07:24:32.621Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.706 34.765 1503.6555 08:26:51.18M 2015-10-10T07:24:32.821Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.766 1503.6559 08:26:51.38M 2015-10-10T07:24:33.021Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.767 1503.6566 08:26:51.58M 2015-10-10T07:24:33.226Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6572 08:26:51.78M 2015-10-10T07:24:33.426Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6577 08:26:51.98M 2015-10-10T07:24:33.631Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6589 08:26:52.19M 2015-10-10T07:24:33.836Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.768 1503.6598 08:26:52.39M 2015-10-10T07:24:34.036Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6603 08:26:52.59M 2015-10-10T07:24:34.241Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.769 1503.6599 08:26:52.79M 2015-10-10T07:24:34.441Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6600 08:26:53.01M 2015-10-10T07:24:34.646Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6595 08:26:53.21M 2015-10-10T07:24:34.851Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6594 08:26:53.41M 2015-10-10T07:24:35.051Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6592 08:26:53.61M 2015-10-10T07:24:35.256Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6591 08:26:53.81M 2015-10-10T07:24:35.476Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.771 1503.6616 08:26:54.03M 2015-10-10T07:24:35.661Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6615 08:26:54.24M 2015-10-10T07:24:35.866Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6614 08:26:54.42M 2015-10-10T07:24:36.066Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6626 08:26:54.62M 2015-10-10T07:24:36.271Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6599 08:26:54.82M 2015-10-10T07:24:36.476Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:26:55.04M 2015-10-10T07:24:36.676Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6633 08:26:55.24M 2015-10-10T07:24:36.881Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 08:26:55.44M 2015-10-10T07:24:37.081Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6663 08:26:55.64M 2015-10-10T07:24:37.281Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6681 08:26:55.84M 2015-10-10T07:24:37.486Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.777 1503.6696 08:26:56.05M 2015-10-10T07:24:37.691Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.719 34.777 1503.6709 08:26:56.25M 2015-10-10T07:24:37.896Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.720 34.779 1503.6682 08:26:56.45M 2015-10-10T07:24:38.096Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.779 1503.6672 08:26:56.65M 2015-10-10T07:24:38.301Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.719 34.779 1503.6672 08:26:56.85M 2015-10-10T07:24:38.506Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.779 1503.6669 08:26:57.07M 2015-10-10T07:24:38.706Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.718 34.779 1503.6652 08:26:57.27M 2015-10-10T07:24:38.911Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.718 34.778 1503.6643 08:26:57.47M 2015-10-10T07:24:39.111Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.717 34.778 1503.6625 08:26:57.67M 2015-10-10T07:24:39.316Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.717 34.778 1503.6610 08:26:57.87M 2015-10-10T07:24:39.516Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.716 34.777 1503.6604 08:26:58.09M 2015-10-10T07:24:39.721Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.716 34.777 1503.6600 08:26:58.28M 2015-10-10T07:24:39.941Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.715 34.776 1503.6593 08:26:58.48M 2015-10-10T07:24:40.131Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.714 34.775 1503.6594 08:26:58.70M 2015-10-10T07:24:40.331Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.774 1503.6592 08:26:58.88M 2015-10-10T07:24:40.531Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6593 08:26:59.10M 2015-10-10T07:24:40.736Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6589 08:26:59.30M 2015-10-10T07:24:40.941Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6593 08:26:59.50M 2015-10-10T07:24:41.146Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6589 08:26:59.70M 2015-10-10T07:24:41.346Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6576 08:26:59.90M 2015-10-10T07:24:41.551Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6573 08:27:00.11M 2015-10-10T07:24:41.751Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6572 08:27:00.31M 2015-10-10T07:24:41.956Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6576 08:27:00.51M 2015-10-10T07:24:42.156Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6570 08:27:00.71M 2015-10-10T07:24:42.361Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6561 08:27:00.91M 2015-10-10T07:24:42.561Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.769 1503.6547 08:27:01.13M 2015-10-10T07:24:42.766Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6534 08:27:01.33M 2015-10-10T07:24:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6541 08:27:01.53M 2015-10-10T07:24:43.171Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6550 08:27:01.73M 2015-10-10T07:24:43.376Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6552 08:27:01.92M 2015-10-10T07:24:43.576Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6561 08:27:02.14M 2015-10-10T07:24:43.781Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6567 08:27:02.34M 2015-10-10T07:24:43.981Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6570 08:27:02.54M 2015-10-10T07:24:44.186Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6583 08:27:02.74M 2015-10-10T07:24:44.411Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6665 08:27:02.94M 2015-10-10T07:24:44.596Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6677 08:27:03.18M 2015-10-10T07:24:44.801Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6650 08:27:03.36M 2015-10-10T07:24:45.001Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6603 08:27:03.56M 2015-10-10T07:24:45.201Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6584 08:27:03.76M 2015-10-10T07:24:45.406Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.773 1503.6591 08:27:03.95M 2015-10-10T07:24:45.606Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.774 1503.6600 08:27:04.17M 2015-10-10T07:24:45.816Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6609 08:27:04.37M 2015-10-10T07:24:46.016Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6564 08:27:04.57M 2015-10-10T07:24:46.216Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6553 08:27:04.77M 2015-10-10T07:24:46.421Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6542 08:27:04.97M 2015-10-10T07:24:46.626Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6545 08:27:05.19M 2015-10-10T07:24:46.826Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6545 08:27:05.39M 2015-10-10T07:24:47.031Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6539 08:27:05.59M 2015-10-10T07:24:47.231Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6542 08:27:05.79M 2015-10-10T07:24:47.436Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6538 08:27:06.00M 2015-10-10T07:24:47.636Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6554 08:27:06.20M 2015-10-10T07:24:47.841Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6566 08:27:06.40M 2015-10-10T07:24:48.046Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6573 08:27:06.60M 2015-10-10T07:24:48.246Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6588 08:27:06.80M 2015-10-10T07:24:48.451Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.772 1503.6599 08:27:07.02M 2015-10-10T07:24:48.651Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 08:27:07.22M 2015-10-10T07:24:48.877Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.769 1503.6567 08:27:07.41M 2015-10-10T07:24:49.062Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6558 08:27:07.63M 2015-10-10T07:24:49.261Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6621 08:27:07.81M 2015-10-10T07:24:49.466Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6636 08:27:08.03M 2015-10-10T07:24:49.666Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6652 08:27:08.23M 2015-10-10T07:24:49.872Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6655 08:27:08.43M 2015-10-10T07:24:50.076Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.778 1503.6669 08:27:08.63M 2015-10-10T07:24:50.276Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.719 34.779 1503.6670 08:27:08.83M 2015-10-10T07:24:50.481Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.720 34.779 1503.6676 08:27:09.05M 2015-10-10T07:24:50.681Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.721 34.781 1503.6686 08:27:09.25M 2015-10-10T07:24:50.887Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6606 08:27:09.44M 2015-10-10T07:24:51.092Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.772 1503.6592 08:27:09.65M 2015-10-10T07:24:51.291Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6582 08:27:09.84M 2015-10-10T07:24:51.497Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.772 1503.6570 08:27:10.06M 2015-10-10T07:24:51.702Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6559 08:27:10.26M 2015-10-10T07:24:51.907Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6605 08:27:10.46M 2015-10-10T07:24:52.107Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6615 08:27:10.66M 2015-10-10T07:24:52.307Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.782 1503.6687 08:27:10.86M 2015-10-10T07:24:52.512Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.782 1503.6689 08:27:11.08M 2015-10-10T07:24:52.717Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.781 1503.6689 08:27:11.28M 2015-10-10T07:24:52.922Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6688 08:27:11.48M 2015-10-10T07:24:53.122Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.721 34.780 1503.6677 08:27:11.68M 2015-10-10T07:24:53.342Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.720 34.780 1503.6681 08:27:11.87M 2015-10-10T07:24:53.527Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.720 34.779 1503.6683 08:27:12.11M 2015-10-10T07:24:53.732Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.721 34.780 1503.6694 08:27:12.29M 2015-10-10T07:24:53.932Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.720 34.779 1503.6685 08:27:12.49M 2015-10-10T07:24:54.132Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.720 34.778 1503.6686 08:27:12.69M 2015-10-10T07:24:54.342Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.778 1503.6687 08:27:12.89M 2015-10-10T07:24:54.542Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6683 08:27:13.11M 2015-10-10T07:24:54.747Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.718 34.776 1503.6686 08:27:13.31M 2015-10-10T07:24:54.947Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6676 08:27:13.51M 2015-10-10T07:24:55.152Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6663 08:27:13.71M 2015-10-10T07:24:55.352Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6654 08:27:13.90M 2015-10-10T07:24:55.581Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6648 08:27:14.12M 2015-10-10T07:24:55.762Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6646 08:27:14.32M 2015-10-10T07:24:55.962Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6648 08:27:14.52M 2015-10-10T07:24:56.167Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6647 08:27:14.72M 2015-10-10T07:24:56.372Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6642 08:27:14.92M 2015-10-10T07:24:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:27:15.14M 2015-10-10T07:24:56.777Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6635 08:27:15.34M 2015-10-10T07:24:56.982Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6584 08:27:15.54M 2015-10-10T07:24:57.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6571 08:27:15.73M 2015-10-10T07:24:57.387Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6594 08:27:15.93M 2015-10-10T07:24:57.587Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6587 08:27:16.15M 2015-10-10T07:24:57.807Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6584 08:27:16.35M 2015-10-10T07:24:57.997Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.776 1503.6587 08:27:16.57M 2015-10-10T07:24:58.197Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.777 1503.6594 08:27:16.75M 2015-10-10T07:24:58.402Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.717 34.777 1503.6613 08:27:16.95M 2015-10-10T07:24:58.602Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.718 34.779 1503.6620 08:27:17.17M 2015-10-10T07:24:58.807Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.717 34.778 1503.6614 08:27:17.37M 2015-10-10T07:24:59.007Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6536 08:27:17.57M 2015-10-10T07:24:59.212Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.710 34.771 1503.6541 08:27:17.76M 2015-10-10T07:24:59.417Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.771 1503.6536 08:27:17.96M 2015-10-10T07:24:59.622Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6526 08:27:18.18M 2015-10-10T07:24:59.822Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6565 08:27:18.38M