2015-10-10T07:23:00.037Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6477 08:25:18.59M 2015-10-10T07:23:00.237Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.704 34.765 1503.6483 08:25:18.79M 2015-10-10T07:23:00.442Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.704 34.765 1503.6478 08:25:19.01M 2015-10-10T07:23:00.647Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.704 34.766 1503.6486 08:25:19.20M 2015-10-10T07:23:00.847Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.705 34.766 1503.6493 08:25:19.40M 2015-10-10T07:23:01.052Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.707 34.768 1503.6512 08:25:19.60M 2015-10-10T07:23:01.257Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.768 1503.6526 08:25:19.80M 2015-10-10T07:23:01.457Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6542 08:25:20.02M 2015-10-10T07:23:01.677Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6555 08:25:20.22M 2015-10-10T07:23:01.867Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6667 08:25:20.43M 2015-10-10T07:23:02.067Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6625 08:25:20.62M 2015-10-10T07:23:02.272Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6602 08:25:20.82M 2015-10-10T07:23:02.472Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6608 08:25:21.04M 2015-10-10T07:23:02.677Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:25:21.23M 2015-10-10T07:23:02.877Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6624 08:25:21.43M 2015-10-10T07:23:03.082Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6597 08:25:21.63M 2015-10-10T07:23:03.282Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6578 08:25:21.83M 2015-10-10T07:23:03.487Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6563 08:25:22.05M 2015-10-10T07:23:03.692Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6567 08:25:22.25M 2015-10-10T07:23:03.892Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6583 08:25:22.45M 2015-10-10T07:23:04.097Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.703 34.764 1503.6493 08:25:22.65M 2015-10-10T07:23:04.341Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.769 1503.6564 08:25:22.85M 2015-10-10T07:23:04.502Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6576 08:25:23.07M 2015-10-10T07:23:04.707Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6569 08:25:23.26M 2015-10-10T07:23:04.942Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6561 08:25:23.46M 2015-10-10T07:23:05.112Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6550 08:25:23.66M 2015-10-10T07:23:05.317Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.770 1503.6542 08:25:23.86M 2015-10-10T07:23:05.517Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6537 08:25:24.08M 2015-10-10T07:23:05.722Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.708 34.769 1503.6531 08:25:24.28M 2015-10-10T07:23:05.922Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6523 08:25:24.48M 2015-10-10T07:23:06.146Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6526 08:25:24.67M 2015-10-10T07:23:06.332Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.769 1503.6528 08:25:24.89M 2015-10-10T07:23:06.532Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6538 08:25:25.09M 2015-10-10T07:23:06.737Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6553 08:25:25.29M 2015-10-10T07:23:06.937Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6564 08:25:25.49M 2015-10-10T07:23:07.142Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6576 08:25:25.69M 2015-10-10T07:23:07.347Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6602 08:25:25.89M 2015-10-10T07:23:07.547Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6610 08:25:26.11M 2015-10-10T07:23:07.752Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6610 08:25:26.31M 2015-10-10T07:23:07.952Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6613 08:25:26.51M 2015-10-10T07:23:08.157Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6617 08:25:26.71M 2015-10-10T07:23:08.357Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6622 08:25:26.90M 2015-10-10T07:23:08.562Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6628 08:25:27.12M 2015-10-10T07:23:08.767Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6635 08:25:27.32M 2015-10-10T07:23:08.967Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6644 08:25:27.52M 2015-10-10T07:23:09.172Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6637 08:25:27.72M 2015-10-10T07:23:09.377Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.764 1503.6511 08:25:27.92M 2015-10-10T07:23:09.577Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.703 34.764 1503.6515 08:25:28.14M 2015-10-10T07:23:09.782Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.703 34.763 1503.6505 08:25:28.34M 2015-10-10T07:23:09.982Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.702 34.762 1503.6489 08:25:28.54M 2015-10-10T07:23:10.187Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.701 34.761 1503.6481 08:25:28.73M 2015-10-10T07:23:10.392Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6469 08:25:28.94M 2015-10-10T07:23:10.612Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.700 34.761 1503.6462 08:25:29.16M 2015-10-10T07:23:10.797Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.701 34.761 1503.6475 08:25:29.37M 2015-10-10T07:23:10.997Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.702 34.762 1503.6479 08:25:29.55M 2015-10-10T07:23:11.202Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.702 34.763 1503.6494 08:25:29.75M 2015-10-10T07:23:11.407Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.703 34.763 1503.6510 08:25:29.95M 2015-10-10T07:23:11.607Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.704 34.764 1503.6527 08:25:30.17M 2015-10-10T07:23:11.812Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.705 34.765 1503.6542 08:25:30.37M 2015-10-10T07:23:12.012Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6550 08:25:30.57M 2015-10-10T07:23:12.221Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6559 08:25:30.77M 2015-10-10T07:23:12.423Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.765 1503.6538 08:25:30.97M 2015-10-10T07:23:12.625Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.705 34.765 1503.6536 08:25:31.18M 2015-10-10T07:23:12.827Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6534 08:25:31.38M 2015-10-10T07:23:13.033Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.765 1503.6539 08:25:31.58M 2015-10-10T07:23:13.233Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6542 08:25:31.78M 2015-10-10T07:23:13.437Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.705 34.765 1503.6547 08:25:32.00M 2015-10-10T07:23:13.661Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.706 34.765 1503.6554 08:25:32.20M 2015-10-10T07:23:13.842Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.765 1503.6537 08:25:32.40M 2015-10-10T07:23:14.047Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6541 08:25:32.60M 2015-10-10T07:23:14.247Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.766 1503.6548 08:25:32.80M 2015-10-10T07:23:14.452Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6556 08:25:33.01M 2015-10-10T07:23:14.652Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6570 08:25:33.21M 2015-10-10T07:23:14.857Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6580 08:25:33.41M 2015-10-10T07:23:15.077Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6581 08:25:33.61M 2015-10-10T07:23:15.264Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.768 1503.6584 08:25:33.83M 2015-10-10T07:23:15.468Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6586 08:25:34.03M 2015-10-10T07:23:15.668Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6595 08:25:34.23M 2015-10-10T07:23:15.872Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6604 08:25:34.43M 2015-10-10T07:23:16.078Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6609 08:25:34.63M 2015-10-10T07:23:16.277Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 08:25:34.83M 2015-10-10T07:23:16.482Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6592 08:25:35.04M 2015-10-10T07:23:16.683Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6595 08:25:35.24M 2015-10-10T07:23:16.887Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6584 08:25:35.44M 2015-10-10T07:23:17.093Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.770 1503.6586 08:25:35.64M 2015-10-10T07:23:17.292Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6578 08:25:35.84M 2015-10-10T07:23:17.498Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6565 08:25:36.06M 2015-10-10T07:23:17.698Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6564 08:25:36.26M 2015-10-10T07:23:17.941Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6559 08:25:36.46M 2015-10-10T07:23:18.104Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.770 1503.6561 08:25:36.66M 2015-10-10T07:23:18.308Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6559 08:25:36.85M 2015-10-10T07:23:18.513Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.771 1503.6564 08:25:37.07M 2015-10-10T07:23:18.712Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6561 08:25:37.27M 2015-10-10T07:23:18.918Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.771 1503.6555 08:25:37.47M 2015-10-10T07:23:19.123Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6554 08:25:37.67M 2015-10-10T07:23:19.323Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6566 08:25:37.87M 2015-10-10T07:23:19.544Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6567 08:25:38.09M 2015-10-10T07:23:19.728Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6566 08:25:38.30M 2015-10-10T07:23:19.933Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6572 08:25:38.49M 2015-10-10T07:23:20.138Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6576 08:25:38.69M 2015-10-10T07:23:20.342Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6573 08:25:38.88M 2015-10-10T07:23:20.545Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6580 08:25:39.10M 2015-10-10T07:23:20.744Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 08:25:39.30M 2015-10-10T07:23:20.948Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 08:25:39.50M 2015-10-10T07:23:21.148Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.773 1503.6578 08:25:39.70M 2015-10-10T07:23:21.353Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6549 08:25:39.90M 2015-10-10T07:23:21.558Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6560 08:25:40.12M 2015-10-10T07:23:21.758Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6516 08:25:40.32M 2015-10-10T07:23:21.981Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.766 1503.6516 08:25:40.52M 2015-10-10T07:23:22.168Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6521 08:25:40.72M 2015-10-10T07:23:22.368Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6522 08:25:40.91M 2015-10-10T07:23:22.573Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6523 08:25:41.13M 2015-10-10T07:23:22.773Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6525 08:25:41.33M 2015-10-10T07:23:22.978Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6539 08:25:41.53M 2015-10-10T07:23:23.178Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6542 08:25:41.73M 2015-10-10T07:23:23.384Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6550 08:25:41.93M 2015-10-10T07:23:23.588Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6564 08:25:42.15M 2015-10-10T07:23:23.788Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6578 08:25:42.35M 2015-10-10T07:23:24.013Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6592 08:25:42.55M 2015-10-10T07:23:24.198Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6595 08:25:42.76M 2015-10-10T07:23:24.398Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6597 08:25:42.95M 2015-10-10T07:23:24.603Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 08:25:43.16M 2015-10-10T07:23:24.808Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6633 08:25:43.36M 2015-10-10T07:23:25.008Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6652 08:25:43.56M 2015-10-10T07:23:25.208Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6670 08:25:43.76M 2015-10-10T07:23:25.413Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.718 34.776 1503.6688 08:25:43.96M 2015-10-10T07:23:25.618Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6693 08:25:44.18M 2015-10-10T07:23:25.825Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.777 1503.6693 08:25:44.38M 2015-10-10T07:23:26.024Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6687 08:25:44.58M 2015-10-10T07:23:26.228Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6682 08:25:44.77M 2015-10-10T07:23:26.428Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.718 34.777 1503.6671 08:25:44.97M 2015-10-10T07:23:26.633Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6663 08:25:45.19M 2015-10-10T07:23:26.833Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6661 08:25:45.39M 2015-10-10T07:23:27.038Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.777 1503.6656 08:25:45.59M 2015-10-10T07:23:27.238Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6649 08:25:45.79M 2015-10-10T07:23:27.443Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6637 08:25:46.01M 2015-10-10T07:23:27.653Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.777 1503.6628 08:25:46.21M 2015-10-10T07:23:27.848Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6544 08:25:46.41M 2015-10-10T07:23:28.053Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.770 1503.6554 08:25:46.60M 2015-10-10T07:23:28.258Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6555 08:25:46.80M 2015-10-10T07:23:28.478Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6567 08:25:47.02M 2015-10-10T07:23:28.658Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6575 08:25:47.24M 2015-10-10T07:23:28.863Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6580 08:25:47.42M 2015-10-10T07:23:29.068Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6584 08:25:47.62M 2015-10-10T07:23:29.268Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6608 08:25:47.82M 2015-10-10T07:23:29.478Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6604 08:25:48.03M 2015-10-10T07:23:29.678Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6588 08:25:48.24M 2015-10-10T07:23:29.883Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6586 08:25:48.44M 2015-10-10T07:23:30.088Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6577 08:25:48.64M 2015-10-10T07:23:30.288Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.771 1503.6603 08:25:48.84M 2015-10-10T07:23:30.488Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6567 08:25:49.05M 2015-10-10T07:23:30.693Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6561 08:25:49.25M 2015-10-10T07:23:30.893Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6553 08:25:49.45M 2015-10-10T07:23:31.105Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6548 08:25:49.65M 2015-10-10T07:23:31.304Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6563 08:25:49.85M 2015-10-10T07:23:31.503Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.767 1503.6572 08:25:50.07M 2015-10-10T07:23:31.708Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.768 1503.6597 08:25:50.27M 2015-10-10T07:23:31.913Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6626 08:25:50.47M 2015-10-10T07:23:32.113Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.770 1503.6638 08:25:50.67M 2015-10-10T07:23:32.318Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.712 34.770 1503.6644 08:25:50.86M 2015-10-10T07:23:32.523Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.712 34.770 1503.6652 08:25:51.08M 2015-10-10T07:23:32.723Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6653 08:25:51.28M 2015-10-10T07:23:32.943Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.770 1503.6647 08:25:51.48M 2015-10-10T07:23:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.706 34.765 1503.6586 08:25:51.70M 2015-10-10T07:23:33.333Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.707 34.766 1503.6586 08:25:51.88M 2015-10-10T07:23:33.534Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.766 1503.6599 08:25:52.10M 2015-10-10T07:23:33.738Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.767 1503.6600 08:25:52.30M 2015-10-10T07:23:33.944Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6595 08:25:52.50M 2015-10-10T07:23:34.149Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.768 1503.6594 08:25:52.69M 2015-10-10T07:23:34.348Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6593 08:25:52.90M 2015-10-10T07:23:34.549Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6589 08:25:53.11M 2015-10-10T07:23:34.781Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6615 08:25:53.31M 2015-10-10T07:23:34.958Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6606 08:25:53.51M 2015-10-10T07:23:35.158Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6600 08:25:53.71M 2015-10-10T07:23:35.363Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6593 08:25:53.91M 2015-10-10T07:23:35.568Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6593 08:25:54.13M 2015-10-10T07:23:35.768Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6563 08:25:54.33M 2015-10-10T07:23:35.973Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6550 08:25:54.52M 2015-10-10T07:23:36.173Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6550 08:25:54.72M 2015-10-10T07:23:36.378Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6554 08:25:54.92M 2015-10-10T07:23:36.578Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6563 08:25:55.14M 2015-10-10T07:23:36.783Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6570 08:25:55.34M 2015-10-10T07:23:36.988Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6583 08:25:55.54M 2015-10-10T07:23:37.188Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.769 1503.6597 08:25:55.74M 2015-10-10T07:23:37.408Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6598 08:25:55.94M 2015-10-10T07:23:37.598Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6594 08:25:56.17M 2015-10-10T07:23:37.798Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6606 08:25:56.36M 2015-10-10T07:23:38.003Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6615 08:25:56.55M 2015-10-10T07:23:38.203Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6565 08:25:56.75M 2015-10-10T07:23:38.409Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6559 08:25:56.95M 2015-10-10T07:23:38.609Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6549 08:25:57.17M 2015-10-10T07:23:38.813Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.769 1503.6544 08:25:57.37M 2015-10-10T07:23:39.019Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6552 08:25:57.57M 2015-10-10T07:23:39.261Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.771 1503.6554 08:25:57.77M 2015-10-10T07:23:39.462Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6575 08:25:57.97M 2015-10-10T07:23:39.625Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6576 08:25:58.19M 2015-10-10T07:23:39.828Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6575 08:25:58.39M 2015-10-10T07:23:40.033Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.775 1503.6580 08:25:58.59M 2015-10-10T07:23:40.233Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.706 34.767 1503.6492 08:25:58.79M 2015-10-10T07:23:40.438Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6523 08:25:59.00M 2015-10-10T07:23:40.638Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6537 08:25:59.20M 2015-10-10T07:23:40.843Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.771 1503.6553 08:25:59.40M 2015-10-10T07:23:41.048Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.772 1503.6567 08:25:59.60M 2015-10-10T07:23:41.248Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6589 08:25:59.80M 2015-10-10T07:23:41.453Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6588 08:26:00.02M 2015-10-10T07:23:41.654Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6589 08:26:00.21M 2015-10-10T07:23:41.879Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6594 08:26:00.42M 2015-10-10T07:23:42.064Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6587 08:26:00.63M 2015-10-10T07:23:42.265Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6603 08:26:00.81M 2015-10-10T07:23:42.469Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6616 08:26:01.03M 2015-10-10T07:23:42.674Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.777 1503.6639 08:26:01.23M 2015-10-10T07:23:42.874Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6646 08:26:01.43M 2015-10-10T07:23:43.079Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6653 08:26:01.63M 2015-10-10T07:23:43.279Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:26:01.83M 2015-10-10T07:23:43.484Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.774 1503.6627 08:26:02.05M 2015-10-10T07:23:43.689Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6624 08:26:02.25M 2015-10-10T07:23:43.901Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6608 08:26:02.45M 2015-10-10T07:23:44.094Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.774 1503.6597 08:26:02.64M 2015-10-10T07:23:44.294Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6592 08:26:02.84M 2015-10-10T07:23:44.499Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6573 08:26:03.06M 2015-10-10T07:23:44.704Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:26:03.26M 2015-10-10T07:23:44.899Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6587 08:26:03.46M 2015-10-10T07:23:45.109Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.774 1503.6597 08:26:03.66M 2015-10-10T07:23:45.314Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6600 08:26:03.86M 2015-10-10T07:23:45.514Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6605 08:26:04.08M 2015-10-10T07:23:45.714Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6603 08:26:04.28M 2015-10-10T07:23:45.924Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6567 08:26:04.47M 2015-10-10T07:23:46.124Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6555 08:26:04.68M 2015-10-10T07:23:46.346Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.711 34.773 1503.6542 08:26:04.87M 2015-10-10T07:23:46.529Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.713 34.775 1503.6570 08:26:05.11M 2015-10-10T07:23:46.734Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.775 1503.6591 08:26:05.29M 2015-10-10T07:23:46.934Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.775 1503.6592 08:26:05.49M 2015-10-10T07:23:47.139Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.775 1503.6609 08:26:05.69M 2015-10-10T07:23:47.339Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6624 08:26:05.89M 2015-10-10T07:23:47.546Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6626 08:26:06.11M 2015-10-10T07:23:47.744Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6631 08:26:06.30M 2015-10-10T07:23:47.949Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6641 08:26:06.50M 2015-10-10T07:23:48.154Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.774 1503.6637 08:26:06.70M 2015-10-10T07:23:48.354Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.774 1503.6628 08:26:06.90M 2015-10-10T07:23:48.559Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6626 08:26:07.12M 2015-10-10T07:23:48.764Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:26:07.32M 2015-10-10T07:23:48.964Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.777 1503.6688 08:26:07.52M 2015-10-10T07:23:49.169Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6696 08:26:07.72M 2015-10-10T07:23:49.369Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.778 1503.6699 08:26:07.92M 2015-10-10T07:23:49.574Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.721 34.779 1503.6709 08:26:08.14M 2015-10-10T07:23:49.779Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.721 34.780 1503.6709 08:26:08.33M 2015-10-10T07:23:49.979Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.722 34.780 1503.6722 08:26:08.54M 2015-10-10T07:23:50.188Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.722 34.780 1503.6720 08:26:08.73M 2015-10-10T07:23:50.385Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.721 34.780 1503.6703 08:26:08.93M 2015-10-10T07:23:50.589Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6694 08:26:09.15M 2015-10-10T07:23:50.809Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.778 1503.6686 08:26:09.35M 2015-10-10T07:23:50.994Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6669 08:26:09.57M 2015-10-10T07:23:51.199Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:26:09.75M 2015-10-10T07:23:51.399Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6659 08:26:09.95M 2015-10-10T07:23:51.604Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6658 08:26:10.17M 2015-10-10T07:23:51.854Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6647 08:26:10.36M 2015-10-10T07:23:52.009Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6569 08:26:10.61M 2015-10-10T07:23:52.214Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.708 34.767 1503.6571 08:26:10.76M 2015-10-10T07:23:52.419Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6577 08:26:10.96M 2015-10-10T07:23:52.619Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.767 1503.6587 08:26:11.18M 2015-10-10T07:23:52.861Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6589 08:26:11.38M 2015-10-10T07:23:53.024Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.767 1503.6591 08:26:11.58M 2015-10-10T07:23:53.261Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.708 34.767 1503.6593 08:26:11.78M 2015-10-10T07:23:53.434Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.707 34.766 1503.6583 08:26:12.00M 2015-10-10T07:23:53.634Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.708 34.767 1503.6586 08:26:12.20M 2015-10-10T07:23:53.834Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6604 08:26:12.40M 2015-10-10T07:23:54.039Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6613 08:26:12.59M 2015-10-10T07:23:54.244Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6628 08:26:12.79M 2015-10-10T07:23:54.449Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.771 1503.6593 08:26:13.01M 2015-10-10T07:23:54.649Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.773 1503.6592 08:26:13.21M 2015-10-10T07:23:54.862Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6593 08:26:13.41M 2015-10-10T07:23:55.060Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6550 08:26:13.61M 2015-10-10T07:23:55.279Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.769 1503.6539 08:26:13.81M 2015-10-10T07:23:55.465Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6528 08:26:14.04M 2015-10-10T07:23:55.664Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.768 1503.6520 08:26:14.23M 2015-10-10T07:23:55.869Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.768 1503.6509 08:26:14.43M 2015-10-10T07:23:56.101Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.767 1503.6505 08:26:14.62M 2015-10-10T07:23:56.269Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6508 08:26:14.82M 2015-10-10T07:23:56.479Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6516 08:26:15.04M 2015-10-10T07:23:56.679Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.707 34.767 1503.6520 08:26:15.24M 2015-10-10T07:23:56.929Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6532 08:26:15.44M 2015-10-10T07:23:57.089Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6548 08:26:15.68M 2015-10-10T07:23:57.289Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6558 08:26:15.84M 2015-10-10T07:23:57.489Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.771 1503.6569 08:26:16.06M 2015-10-10T07:23:57.694Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6591 08:26:16.25M 2015-10-10T07:23:57.899Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6606 08:26:16.46M 2015-10-10T07:23:58.105Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.774 1503.6616 08:26:16.65M 2015-10-10T07:23:58.341Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.715 34.775 1503.6609 08:26:16.85M 2015-10-10T07:23:58.504Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6615 08:26:17.07M 2015-10-10T07:23:58.714Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6609 08:26:17.27M 2015-10-10T07:23:58.914Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6616 08:26:17.47M 2015-10-10T07:23:59.114Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.776 1503.6606 08:26:17.67M 2015-10-10T07:23:59.319Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.777 1503.6604 08:26:17.87M 2015-10-10T07:23:59.524Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.776 1503.6602 08:26:18.09M 2015-10-10T07:23:59.745Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.715 34.776 1503.6598 08:26:18.29M 2015-10-10T07:23:59.929Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.715 34.775 1503.6591 08:26:18.50M