2015-10-10T07:22:00.139Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6654 08:24:18.69M 2015-10-10T07:22:00.354Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6660 08:24:18.89M 2015-10-10T07:22:00.549Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.776 1503.6665 08:24:19.11M 2015-10-10T07:22:00.781Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6666 08:24:19.31M 2015-10-10T07:22:00.954Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6665 08:24:19.50M 2015-10-10T07:22:01.159Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6663 08:24:19.70M 2015-10-10T07:22:01.364Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.773 1503.6646 08:24:19.91M 2015-10-10T07:22:01.564Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6632 08:24:20.12M 2015-10-10T07:22:01.769Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6620 08:24:20.32M 2015-10-10T07:22:01.969Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6543 08:24:20.52M 2015-10-10T07:22:02.174Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6539 08:24:20.72M 2015-10-10T07:22:02.374Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6528 08:24:20.92M 2015-10-10T07:22:02.579Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6531 08:24:21.13M 2015-10-10T07:22:02.785Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.705 34.765 1503.6543 08:24:21.34M 2015-10-10T07:22:02.985Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6549 08:24:21.54M 2015-10-10T07:22:03.189Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6558 08:24:21.73M 2015-10-10T07:22:03.390Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6565 08:24:21.93M 2015-10-10T07:22:03.614Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6569 08:24:22.15M 2015-10-10T07:22:03.799Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.708 34.767 1503.6566 08:24:22.37M 2015-10-10T07:22:03.999Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.767 1503.6575 08:24:22.55M 2015-10-10T07:22:04.204Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.767 1503.6578 08:24:22.75M 2015-10-10T07:22:04.409Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6642 08:24:22.95M 2015-10-10T07:22:04.609Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6614 08:24:23.17M 2015-10-10T07:22:04.814Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6617 08:24:23.37M 2015-10-10T07:22:05.014Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6613 08:24:23.57M 2015-10-10T07:22:05.219Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6615 08:24:23.76M 2015-10-10T07:22:05.425Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.711 34.770 1503.6624 08:24:23.96M 2015-10-10T07:22:05.624Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6613 08:24:24.18M 2015-10-10T07:22:05.829Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6608 08:24:24.38M 2015-10-10T07:22:06.034Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6605 08:24:24.58M 2015-10-10T07:22:06.241Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6639 08:24:24.78M 2015-10-10T07:22:06.439Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6644 08:24:25.00M 2015-10-10T07:22:06.639Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.776 1503.6697 08:24:25.20M 2015-10-10T07:22:06.844Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6646 08:24:25.40M 2015-10-10T07:22:07.049Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6658 08:24:25.59M 2015-10-10T07:22:07.244Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.716 34.774 1503.6672 08:24:25.79M 2015-10-10T07:22:07.449Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6678 08:24:26.01M 2015-10-10T07:22:07.655Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6686 08:24:26.21M 2015-10-10T07:22:07.860Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6691 08:24:26.41M 2015-10-10T07:22:08.075Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.778 1503.6692 08:24:26.61M 2015-10-10T07:22:08.265Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6686 08:24:26.82M 2015-10-10T07:22:08.464Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.769 1503.6569 08:24:27.03M 2015-10-10T07:22:08.670Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.708 34.768 1503.6554 08:24:27.23M 2015-10-10T07:22:08.870Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.704 34.764 1503.6504 08:24:27.43M 2015-10-10T07:22:09.075Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6514 08:24:27.62M 2015-10-10T07:22:09.280Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.706 34.767 1503.6526 08:24:27.82M 2015-10-10T07:22:09.480Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.768 1503.6521 08:24:28.04M 2015-10-10T07:22:09.702Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6527 08:24:28.24M 2015-10-10T07:22:09.890Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6542 08:24:28.44M 2015-10-10T07:22:10.090Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.770 1503.6542 08:24:28.64M 2015-10-10T07:22:10.295Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.770 1503.6538 08:24:28.84M 2015-10-10T07:22:10.495Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.774 1503.6589 08:24:29.06M 2015-10-10T07:22:10.700Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.715 34.775 1503.6589 08:24:29.26M 2015-10-10T07:22:10.900Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6591 08:24:29.46M 2015-10-10T07:22:11.105Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.775 1503.6600 08:24:29.65M 2015-10-10T07:22:11.310Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.776 1503.6613 08:24:29.85M 2015-10-10T07:22:11.515Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6630 08:24:30.07M 2015-10-10T07:22:11.715Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6584 08:24:30.27M 2015-10-10T07:22:11.920Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6589 08:24:30.47M 2015-10-10T07:22:12.120Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6582 08:24:30.67M 2015-10-10T07:22:12.325Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.702 34.763 1503.6473 08:24:30.87M 2015-10-10T07:22:12.545Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6517 08:24:31.09M 2015-10-10T07:22:12.730Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6531 08:24:31.30M 2015-10-10T07:22:12.935Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.768 1503.6530 08:24:31.48M 2015-10-10T07:22:13.140Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6545 08:24:31.69M 2015-10-10T07:22:13.340Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6566 08:24:31.88M 2015-10-10T07:22:13.545Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6556 08:24:32.10M 2015-10-10T07:22:13.745Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6559 08:24:32.30M 2015-10-10T07:22:13.950Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.702 34.762 1503.6494 08:24:32.50M 2015-10-10T07:22:14.150Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.702 34.763 1503.6500 08:24:32.70M 2015-10-10T07:22:14.355Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.763 1503.6498 08:24:32.90M 2015-10-10T07:22:14.560Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.764 1503.6505 08:24:33.12M 2015-10-10T07:22:14.760Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.704 34.765 1503.6516 08:24:33.32M 2015-10-10T07:22:14.965Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.765 1503.6521 08:24:33.51M 2015-10-10T07:22:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.705 34.765 1503.6537 08:24:33.71M 2015-10-10T07:22:15.370Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.766 1503.6536 08:24:33.91M 2015-10-10T07:22:15.570Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6553 08:24:34.13M 2015-10-10T07:22:15.780Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6563 08:24:34.33M 2015-10-10T07:22:15.980Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6571 08:24:34.53M 2015-10-10T07:22:16.180Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6570 08:24:34.73M 2015-10-10T07:22:16.385Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6571 08:24:34.92M 2015-10-10T07:22:16.586Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6572 08:24:35.15M 2015-10-10T07:22:16.790Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6604 08:24:35.34M 2015-10-10T07:22:17.010Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6602 08:24:35.54M 2015-10-10T07:22:17.222Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6600 08:24:35.76M 2015-10-10T07:22:17.400Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6592 08:24:35.94M 2015-10-10T07:22:17.605Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6598 08:24:36.16M 2015-10-10T07:22:17.805Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.764 1503.6548 08:24:36.36M 2015-10-10T07:22:18.010Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.705 34.764 1503.6548 08:24:36.56M 2015-10-10T07:22:18.215Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.705 34.764 1503.6543 08:24:36.76M 2015-10-10T07:22:18.415Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.705 34.764 1503.6554 08:24:36.96M 2015-10-10T07:22:18.620Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.705 34.764 1503.6548 08:24:37.18M 2015-10-10T07:22:18.820Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6611 08:24:37.37M 2015-10-10T07:22:19.025Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6608 08:24:37.57M 2015-10-10T07:22:19.230Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6615 08:24:37.77M 2015-10-10T07:22:19.430Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6605 08:24:37.97M 2015-10-10T07:22:19.635Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.769 1503.6606 08:24:38.19M 2015-10-10T07:22:19.835Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6613 08:24:38.39M 2015-10-10T07:22:20.040Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.710 34.769 1503.6609 08:24:38.59M 2015-10-10T07:22:20.240Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.710 34.769 1503.6614 08:24:38.79M 2015-10-10T07:22:20.445Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6598 08:24:39.01M 2015-10-10T07:22:20.650Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6589 08:24:39.21M 2015-10-10T07:22:20.850Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6595 08:24:39.41M 2015-10-10T07:22:21.055Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6597 08:24:39.61M 2015-10-10T07:22:21.255Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6594 08:24:39.80M 2015-10-10T07:22:21.480Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.770 1503.6600 08:24:40.02M 2015-10-10T07:22:21.665Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6604 08:24:40.24M 2015-10-10T07:22:21.866Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.708 34.767 1503.6564 08:24:40.42M 2015-10-10T07:22:22.070Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.766 1503.6549 08:24:40.62M 2015-10-10T07:22:22.270Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6544 08:24:40.82M 2015-10-10T07:22:22.475Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.766 1503.6555 08:24:41.04M 2015-10-10T07:22:22.680Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6554 08:24:41.23M 2015-10-10T07:22:22.880Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6550 08:24:41.44M 2015-10-10T07:22:23.085Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6542 08:24:41.63M 2015-10-10T07:22:23.290Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6545 08:24:41.83M 2015-10-10T07:22:23.490Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.766 1503.6549 08:24:42.05M 2015-10-10T07:22:23.695Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.766 1503.6555 08:24:42.25M 2015-10-10T07:22:23.895Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6580 08:24:42.45M 2015-10-10T07:22:24.100Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6572 08:24:42.65M 2015-10-10T07:22:24.300Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6571 08:24:42.85M 2015-10-10T07:22:24.505Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6584 08:24:43.07M 2015-10-10T07:22:24.705Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6602 08:24:43.27M 2015-10-10T07:22:24.910Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6598 08:24:43.46M 2015-10-10T07:22:25.115Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6592 08:24:43.66M 2015-10-10T07:22:25.320Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6599 08:24:43.86M 2015-10-10T07:22:25.520Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6592 08:24:44.08M 2015-10-10T07:22:25.725Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6589 08:24:44.28M 2015-10-10T07:22:25.946Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6593 08:24:44.48M 2015-10-10T07:22:26.130Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.773 1503.6589 08:24:44.69M 2015-10-10T07:22:26.335Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6533 08:24:44.88M 2015-10-10T07:22:26.541Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6571 08:24:45.10M 2015-10-10T07:22:26.740Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6578 08:24:45.30M 2015-10-10T07:22:26.945Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6597 08:24:45.49M 2015-10-10T07:22:27.148Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6610 08:24:45.69M 2015-10-10T07:22:27.350Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6616 08:24:45.89M 2015-10-10T07:22:27.550Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.715 34.775 1503.6626 08:24:46.11M 2015-10-10T07:22:27.755Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6632 08:24:46.31M 2015-10-10T07:22:27.960Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6644 08:24:46.51M 2015-10-10T07:22:28.160Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6539 08:24:46.71M 2015-10-10T07:22:28.360Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.769 1503.6537 08:24:46.91M 2015-10-10T07:22:28.570Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.708 34.769 1503.6542 08:24:47.13M 2015-10-10T07:22:28.770Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6548 08:24:47.32M 2015-10-10T07:22:28.970Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6564 08:24:47.52M 2015-10-10T07:22:29.175Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6576 08:24:47.72M 2015-10-10T07:22:29.380Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6576 08:24:47.92M 2015-10-10T07:22:29.580Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6571 08:24:48.14M 2015-10-10T07:22:29.786Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6581 08:24:48.34M 2015-10-10T07:22:29.990Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6583 08:24:48.54M 2015-10-10T07:22:30.190Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.771 1503.6593 08:24:48.74M 2015-10-10T07:22:30.411Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6583 08:24:48.94M 2015-10-10T07:22:30.595Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6626 08:24:49.17M 2015-10-10T07:22:30.800Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6638 08:24:49.35M 2015-10-10T07:22:31.000Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6653 08:24:49.55M 2015-10-10T07:22:31.211Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.776 1503.6672 08:24:49.75M 2015-10-10T07:22:31.410Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6687 08:24:49.95M 2015-10-10T07:22:31.610Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6658 08:24:50.17M 2015-10-10T07:22:31.816Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6654 08:24:50.37M 2015-10-10T07:22:32.020Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6649 08:24:50.57M 2015-10-10T07:22:32.220Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 08:24:50.77M 2015-10-10T07:22:32.421Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6638 08:24:50.97M 2015-10-10T07:22:32.626Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6644 08:24:51.18M 2015-10-10T07:22:32.831Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.775 1503.6628 08:24:51.38M 2015-10-10T07:22:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6531 08:24:51.58M 2015-10-10T07:22:33.236Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6544 08:24:51.78M 2015-10-10T07:22:33.441Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.766 1503.6528 08:24:52.00M 2015-10-10T07:22:33.646Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6536 08:24:52.20M 2015-10-10T07:22:33.846Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6530 08:24:52.40M 2015-10-10T07:22:34.051Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.704 34.764 1503.6521 08:24:52.60M 2015-10-10T07:22:34.256Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.769 1503.6577 08:24:52.80M 2015-10-10T07:22:34.456Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6583 08:24:53.02M 2015-10-10T07:22:34.661Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6593 08:24:53.22M 2015-10-10T07:22:34.876Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.771 1503.6599 08:24:53.42M 2015-10-10T07:22:35.061Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6603 08:24:53.63M 2015-10-10T07:22:35.266Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6600 08:24:53.81M 2015-10-10T07:22:35.471Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.772 1503.6611 08:24:54.03M 2015-10-10T07:22:35.671Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6625 08:24:54.23M 2015-10-10T07:22:35.901Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6624 08:24:54.43M 2015-10-10T07:22:36.081Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6628 08:24:54.63M 2015-10-10T07:22:36.281Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.713 34.772 1503.6625 08:24:54.83M 2015-10-10T07:22:36.481Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6604 08:24:55.05M 2015-10-10T07:22:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6594 08:24:55.24M 2015-10-10T07:22:36.891Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.703 34.763 1503.6495 08:24:55.45M 2015-10-10T07:22:37.091Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.702 34.763 1503.6481 08:24:55.64M 2015-10-10T07:22:37.296Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6465 08:24:55.84M 2015-10-10T07:22:37.501Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.699 34.760 1503.6455 08:24:56.06M 2015-10-10T07:22:37.706Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.698 34.759 1503.6444 08:24:56.26M 2015-10-10T07:22:37.906Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6542 08:24:56.46M 2015-10-10T07:22:38.106Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6561 08:24:56.66M 2015-10-10T07:22:38.311Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6581 08:24:56.86M 2015-10-10T07:22:38.516Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6597 08:24:57.08M 2015-10-10T07:22:38.721Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.774 1503.6609 08:24:57.28M 2015-10-10T07:22:38.921Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6584 08:24:57.47M 2015-10-10T07:22:39.126Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6575 08:24:57.67M 2015-10-10T07:22:39.346Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6582 08:24:57.87M 2015-10-10T07:22:39.531Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6587 08:24:58.11M 2015-10-10T07:22:39.742Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6549 08:24:58.29M 2015-10-10T07:22:39.936Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6544 08:24:58.49M 2015-10-10T07:22:40.141Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6536 08:24:58.69M 2015-10-10T07:22:40.346Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6582 08:24:58.89M 2015-10-10T07:22:40.546Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6609 08:24:59.11M 2015-10-10T07:22:40.746Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6606 08:24:59.30M 2015-10-10T07:22:40.951Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6592 08:24:59.50M 2015-10-10T07:22:41.156Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6584 08:24:59.70M 2015-10-10T07:22:41.356Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.770 1503.6591 08:24:59.90M 2015-10-10T07:22:41.556Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6598 08:25:00.12M 2015-10-10T07:22:41.761Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6603 08:25:00.32M 2015-10-10T07:22:41.966Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6600 08:25:00.52M 2015-10-10T07:22:42.181Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6603 08:25:00.72M 2015-10-10T07:22:42.371Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.768 1503.6609 08:25:00.92M 2015-10-10T07:22:42.576Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.768 1503.6599 08:25:01.14M 2015-10-10T07:22:42.776Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.709 34.768 1503.6593 08:25:01.33M 2015-10-10T07:22:42.976Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6575 08:25:01.53M 2015-10-10T07:22:43.181Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6566 08:25:01.73M 2015-10-10T07:22:43.421Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6556 08:25:01.93M 2015-10-10T07:22:43.591Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.706 34.766 1503.6539 08:25:02.15M 2015-10-10T07:22:43.811Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.766 1503.6526 08:25:02.35M 2015-10-10T07:22:43.996Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6519 08:25:02.56M 2015-10-10T07:22:44.201Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.765 1503.6511 08:25:02.75M 2015-10-10T07:22:44.406Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6514 08:25:02.95M 2015-10-10T07:22:44.606Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6519 08:25:03.17M 2015-10-10T07:22:44.821Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6519 08:25:03.36M 2015-10-10T07:22:45.011Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.769 1503.6534 08:25:03.56M 2015-10-10T07:22:45.216Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6578 08:25:03.76M 2015-10-10T07:22:45.421Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6573 08:25:03.96M 2015-10-10T07:22:45.621Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6563 08:25:04.18M 2015-10-10T07:22:45.826Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.710 34.771 1503.6550 08:25:04.38M 2015-10-10T07:22:46.031Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6554 08:25:04.58M 2015-10-10T07:22:46.231Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6598 08:25:04.78M 2015-10-10T07:22:46.431Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.774 1503.6592 08:25:05.98M 2015-10-10T07:22:46.636Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6600 08:25:05.19M 2015-10-10T07:22:46.841Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6560 08:25:05.39M 2015-10-10T07:22:47.061Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.768 1503.6549 08:25:05.59M 2015-10-10T07:22:47.246Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6564 08:25:05.79M 2015-10-10T07:22:47.446Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.710 34.770 1503.6570 08:25:06.01M 2015-10-10T07:22:47.651Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6586 08:25:06.21M 2015-10-10T07:22:47.862Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6594 08:25:06.41M 2015-10-10T07:22:48.056Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6594 08:25:06.61M 2015-10-10T07:22:48.276Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6588 08:25:06.81M 2015-10-10T07:22:48.461Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6597 08:25:07.04M 2015-10-10T07:22:48.666Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6599 08:25:07.23M 2015-10-10T07:22:48.866Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6588 08:25:07.42M 2015-10-10T07:22:49.071Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6582 08:25:07.62M 2015-10-10T07:22:49.276Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6583 08:25:07.82M 2015-10-10T07:22:49.476Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.703 34.763 1503.6508 08:25:08.04M 2015-10-10T07:22:49.681Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.769 1503.6577 08:25:08.24M 2015-10-10T07:22:49.886Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6605 08:25:08.44M 2015-10-10T07:22:50.101Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6624 08:25:08.64M 2015-10-10T07:22:50.291Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.774 1503.6665 08:25:08.84M 2015-10-10T07:22:50.491Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.715 34.774 1503.6660 08:25:09.05M 2015-10-10T07:22:50.691Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6654 08:25:09.25M 2015-10-10T07:22:50.896Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6653 08:25:09.45M 2015-10-10T07:22:51.101Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6635 08:25:09.65M 2015-10-10T07:22:51.306Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6630 08:25:09.85M 2015-10-10T07:22:51.511Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6617 08:25:10.07M 2015-10-10T07:22:51.711Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6648 08:25:10.27M 2015-10-10T07:22:51.916Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.775 1503.6648 08:25:10.47M 2015-10-10T07:22:52.116Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6654 08:25:10.67M 2015-10-10T07:22:52.321Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.775 1503.6647 08:25:10.87M 2015-10-10T07:22:52.522Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6635 08:25:11.08M 2015-10-10T07:22:52.742Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6628 08:25:11.28M 2015-10-10T07:22:52.932Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6621 08:25:11.50M 2015-10-10T07:22:53.131Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6624 08:25:11.68M 2015-10-10T07:22:53.342Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6522 08:25:11.88M 2015-10-10T07:22:53.541Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6500 08:25:12.10M 2015-10-10T07:22:53.741Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6516 08:25:12.30M 2015-10-10T07:22:53.946Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.708 34.769 1503.6520 08:25:12.50M 2015-10-10T07:22:54.182Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6537 08:25:12.70M 2015-10-10T07:22:54.351Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6552 08:25:12.89M 2015-10-10T07:22:54.556Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6547 08:25:13.12M 2015-10-10T07:22:54.756Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6549 08:25:13.31M 2015-10-10T07:22:54.956Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6555 08:25:13.51M 2015-10-10T07:22:55.161Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.770 1503.6565 08:25:13.71M 2015-10-10T07:22:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6563 08:25:13.91M 2015-10-10T07:22:55.572Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6564 08:25:14.13M 2015-10-10T07:22:55.772Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.767 1503.6625 08:25:14.33M 2015-10-10T07:22:55.971Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.766 1503.6632 08:25:14.53M 2015-10-10T07:22:56.177Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.766 1503.6631 08:25:14.73M 2015-10-10T07:22:56.382Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6693 08:25:14.92M 2015-10-10T07:22:56.582Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6705 08:25:15.14M 2015-10-10T07:22:56.787Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.717 34.774 1503.6715 08:25:15.34M 2015-10-10T07:22:56.992Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.717 34.774 1503.6724 08:25:15.54M 2015-10-10T07:22:57.207Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.718 34.775 1503.6721 08:25:15.74M 2015-10-10T07:22:57.397Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.718 34.775 1503.6719 08:25:15.96M 2015-10-10T07:22:57.597Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.719 34.776 1503.6721 08:25:16.16M 2015-10-10T07:22:57.802Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.719 34.777 1503.6720 08:25:16.36M 2015-10-10T07:22:58.007Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.719 34.777 1503.6704 08:25:16.56M 2015-10-10T07:22:58.212Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6602 08:25:16.76M 2015-10-10T07:22:58.412Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.769 1503.6572 08:25:16.96M 2015-10-10T07:22:58.617Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6549 08:25:17.18M 2015-10-10T07:22:58.817Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6556 08:25:17.37M 2015-10-10T07:22:59.022Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6548 08:25:17.57M 2015-10-10T07:22:59.227Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:25:17.77M 2015-10-10T07:22:59.427Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.767 1503.6497 08:25:17.97M 2015-10-10T07:22:59.632Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.705 34.766 1503.6487 08:25:18.19M 2015-10-10T07:22:59.832Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6477 08:25:18.39M