2015-10-10T07:21:00.047Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6573 08:23:18.59M 2015-10-10T07:21:00.252Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6584 08:23:18.79M 2015-10-10T07:21:00.452Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6600 08:23:19.01M 2015-10-10T07:21:00.657Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6611 08:23:19.21M 2015-10-10T07:21:00.862Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.773 1503.6619 08:23:19.41M 2015-10-10T07:21:01.082Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6631 08:23:19.61M 2015-10-10T07:21:01.267Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6628 08:23:19.83M 2015-10-10T07:21:01.467Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6522 08:23:20.03M 2015-10-10T07:21:01.667Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6516 08:23:20.22M 2015-10-10T07:21:01.872Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.765 1503.6517 08:23:20.42M 2015-10-10T07:21:02.101Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.765 1503.6503 08:23:20.62M 2015-10-10T07:21:02.282Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6499 08:23:20.82M 2015-10-10T07:21:02.482Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6492 08:23:21.04M 2015-10-10T07:21:02.687Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6489 08:23:21.24M 2015-10-10T07:21:02.892Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.703 34.764 1503.6483 08:23:21.44M 2015-10-10T07:21:03.092Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.704 34.765 1503.6483 08:23:21.64M 2015-10-10T07:21:03.297Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.705 34.766 1503.6490 08:23:21.83M 2015-10-10T07:21:03.502Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.706 34.767 1503.6494 08:23:22.05M 2015-10-10T07:21:03.703Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6527 08:23:22.26M 2015-10-10T07:21:03.907Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.710 34.771 1503.6528 08:23:22.45M 2015-10-10T07:21:04.107Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.710 34.771 1503.6537 08:23:22.65M 2015-10-10T07:21:04.312Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.771 1503.6531 08:23:22.85M 2015-10-10T07:21:04.517Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6536 08:23:23.07M 2015-10-10T07:21:04.717Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.770 1503.6517 08:23:23.27M 2015-10-10T07:21:04.922Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.707 34.769 1503.6503 08:23:23.47M 2015-10-10T07:21:05.122Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.706 34.768 1503.6486 08:23:23.67M 2015-10-10T07:21:05.327Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.766 1503.6467 08:23:23.87M 2015-10-10T07:21:05.547Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.768 1503.6494 08:23:24.09M 2015-10-10T07:21:05.732Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6472 08:23:24.30M 2015-10-10T07:21:05.932Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.703 34.764 1503.6464 08:23:24.48M 2015-10-10T07:21:06.146Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.702 34.763 1503.6464 08:23:24.68M 2015-10-10T07:21:06.341Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6521 08:23:24.88M 2015-10-10T07:21:06.542Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6537 08:23:25.10M 2015-10-10T07:21:06.747Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6555 08:23:25.30M 2015-10-10T07:21:06.952Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6576 08:23:25.50M 2015-10-10T07:21:07.152Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6584 08:23:25.70M 2015-10-10T07:21:07.357Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6591 08:23:25.89M 2015-10-10T07:21:07.582Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.708 34.767 1503.6583 08:23:26.12M 2015-10-10T07:21:07.762Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.714 34.773 1503.6661 08:23:26.32M 2015-10-10T07:21:07.967Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6666 08:23:26.51M 2015-10-10T07:21:08.167Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6669 08:23:26.71M 2015-10-10T07:21:08.372Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.715 34.773 1503.6686 08:23:26.91M 2015-10-10T07:21:08.572Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.716 34.774 1503.6697 08:23:27.13M 2015-10-10T07:21:08.777Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.714 34.772 1503.6664 08:23:27.33M 2015-10-10T07:21:08.983Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.713 34.772 1503.6661 08:23:27.53M 2015-10-10T07:21:09.182Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.713 34.771 1503.6663 08:23:27.73M 2015-10-10T07:21:09.387Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.713 34.771 1503.6663 08:23:27.92M 2015-10-10T07:21:09.592Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.713 34.771 1503.6659 08:23:28.14M 2015-10-10T07:21:09.792Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.771 1503.6661 08:23:28.34M 2015-10-10T07:21:10.012Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.713 34.771 1503.6648 08:23:28.54M 2015-10-10T07:21:10.197Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.708 34.767 1503.6587 08:23:28.76M 2015-10-10T07:21:10.402Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.708 34.767 1503.6584 08:23:28.94M 2015-10-10T07:21:10.602Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6566 08:23:29.16M 2015-10-10T07:21:10.807Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.706 34.766 1503.6552 08:23:29.36M 2015-10-10T07:21:11.012Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.705 34.764 1503.6536 08:23:29.56M 2015-10-10T07:21:11.212Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.704 34.764 1503.6537 08:23:29.76M 2015-10-10T07:21:11.417Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.704 34.764 1503.6527 08:23:29.96M 2015-10-10T07:21:11.624Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.703 34.763 1503.6511 08:23:30.17M 2015-10-10T07:21:11.822Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.702 34.763 1503.6503 08:23:30.37M 2015-10-10T07:21:12.027Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6565 08:23:30.57M 2015-10-10T07:21:12.232Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6552 08:23:30.77M 2015-10-10T07:21:12.432Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6523 08:23:30.97M 2015-10-10T07:21:12.637Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6509 08:23:31.19M 2015-10-10T07:21:12.837Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.766 1503.6490 08:23:31.39M 2015-10-10T07:21:13.042Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.765 1503.6482 08:23:31.59M 2015-10-10T07:21:13.262Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.703 34.764 1503.6467 08:23:31.79M 2015-10-10T07:21:13.447Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.701 34.763 1503.6455 08:23:32.01M 2015-10-10T07:21:13.647Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.700 34.761 1503.6447 08:23:32.20M 2015-10-10T07:21:13.852Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.768 1503.6514 08:23:32.40M 2015-10-10T07:21:14.057Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6528 08:23:32.60M 2015-10-10T07:21:14.257Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6563 08:23:32.80M 2015-10-10T07:21:14.477Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:23:33.02M 2015-10-10T07:21:14.702Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6545 08:23:33.23M 2015-10-10T07:21:14.867Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6548 08:23:33.42M 2015-10-10T07:21:15.067Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6556 08:23:33.62M 2015-10-10T07:21:15.277Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6564 08:23:33.81M 2015-10-10T07:21:15.477Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6537 08:23:34.04M 2015-10-10T07:21:15.677Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6537 08:23:34.24M 2015-10-10T07:21:15.882Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6542 08:23:34.43M 2015-10-10T07:21:16.082Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6552 08:23:34.63M 2015-10-10T07:21:16.287Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6548 08:23:34.83M 2015-10-10T07:21:16.492Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6541 08:23:35.05M 2015-10-10T07:21:16.697Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6595 08:23:35.25M 2015-10-10T07:21:16.897Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6561 08:23:35.45M 2015-10-10T07:21:17.102Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6550 08:23:35.65M 2015-10-10T07:21:17.304Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6553 08:23:35.85M 2015-10-10T07:21:17.507Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6558 08:23:36.06M 2015-10-10T07:21:17.707Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.768 1503.6560 08:23:36.26M 2015-10-10T07:21:17.917Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6567 08:23:36.46M 2015-10-10T07:21:18.117Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.771 1503.6591 08:23:36.66M 2015-10-10T07:21:18.322Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6599 08:23:36.86M 2015-10-10T07:21:18.522Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6547 08:23:37.08M 2015-10-10T07:21:18.727Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6531 08:23:37.28M 2015-10-10T07:21:18.942Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6526 08:23:37.48M 2015-10-10T07:21:19.132Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6521 08:23:37.69M 2015-10-10T07:21:19.337Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6522 08:23:37.87M 2015-10-10T07:21:19.537Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.706 34.767 1503.6519 08:23:38.10M 2015-10-10T07:21:19.737Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.705 34.766 1503.6498 08:23:38.29M 2015-10-10T07:21:19.948Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6500 08:23:38.49M 2015-10-10T07:21:20.147Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.766 1503.6478 08:23:38.69M 2015-10-10T07:21:20.347Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.766 1503.6471 08:23:38.89M 2015-10-10T07:21:20.552Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6469 08:23:39.11M 2015-10-10T07:21:20.752Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.703 34.765 1503.6458 08:23:39.31M 2015-10-10T07:21:20.957Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.703 34.765 1503.6451 08:23:39.51M 2015-10-10T07:21:21.162Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.703 34.765 1503.6467 08:23:39.70M 2015-10-10T07:21:21.363Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.765 1503.6465 08:23:39.91M 2015-10-10T07:21:21.567Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6465 08:23:40.12M 2015-10-10T07:21:21.773Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6470 08:23:40.32M 2015-10-10T07:21:21.972Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.766 1503.6465 08:23:40.52M 2015-10-10T07:21:22.178Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.704 34.766 1503.6469 08:23:40.72M 2015-10-10T07:21:22.383Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.705 34.767 1503.6476 08:23:40.92M 2015-10-10T07:21:22.585Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.705 34.768 1503.6482 08:23:41.14M 2015-10-10T07:21:22.784Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.769 1503.6495 08:23:41.34M 2015-10-10T07:21:22.988Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6512 08:23:41.54M 2015-10-10T07:21:23.193Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6534 08:23:41.74M 2015-10-10T07:21:23.413Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.772 1503.6554 08:23:41.93M 2015-10-10T07:21:23.598Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6543 08:23:42.17M 2015-10-10T07:21:23.798Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.710 34.771 1503.6531 08:23:42.35M 2015-10-10T07:21:24.021Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.709 34.771 1503.6530 08:23:42.55M 2015-10-10T07:21:24.208Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.708 34.770 1503.6515 08:23:42.75M 2015-10-10T07:21:24.413Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.706 34.764 1503.6594 08:23:42.95M 2015-10-10T07:21:24.613Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.705 34.763 1503.6586 08:23:43.17M 2015-10-10T07:21:24.818Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.706 34.763 1503.6600 08:23:43.37M 2015-10-10T07:21:25.018Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.707 34.764 1503.6609 08:23:43.57M 2015-10-10T07:21:25.225Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.708 34.765 1503.6620 08:23:43.76M 2015-10-10T07:21:25.424Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6627 08:23:43.96M 2015-10-10T07:21:25.628Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6622 08:23:44.18M 2015-10-10T07:21:25.833Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.716 34.773 1503.6705 08:23:44.38M 2015-10-10T07:21:26.033Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.717 34.774 1503.6718 08:23:44.58M 2015-10-10T07:21:26.238Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.717 34.775 1503.6716 08:23:44.78M 2015-10-10T07:21:26.438Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6702 08:23:45.00M 2015-10-10T07:21:26.643Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6683 08:23:45.20M 2015-10-10T07:21:26.843Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.774 1503.6671 08:23:45.40M 2015-10-10T07:21:27.048Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6660 08:23:45.59M 2015-10-10T07:21:27.253Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6655 08:23:45.79M 2015-10-10T07:21:27.453Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6644 08:23:46.01M 2015-10-10T07:21:27.658Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.777 1503.6647 08:23:46.21M 2015-10-10T07:21:27.878Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6586 08:23:46.41M 2015-10-10T07:21:28.064Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6573 08:23:46.63M 2015-10-10T07:21:28.268Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6573 08:23:46.81M 2015-10-10T07:21:28.473Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6577 08:23:47.03M 2015-10-10T07:21:28.673Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6576 08:23:47.23M 2015-10-10T07:21:28.878Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6578 08:23:47.43M 2015-10-10T07:21:29.083Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:23:47.63M 2015-10-10T07:21:29.283Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.772 1503.6567 08:23:47.83M 2015-10-10T07:21:29.488Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6576 08:23:48.05M 2015-10-10T07:21:29.688Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6526 08:23:48.24M 2015-10-10T07:21:29.893Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6512 08:23:48.44M 2015-10-10T07:21:30.098Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.705 34.766 1503.6506 08:23:48.64M 2015-10-10T07:21:30.301Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.767 1503.6505 08:23:48.84M 2015-10-10T07:21:30.498Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.706 34.767 1503.6508 08:23:49.06M 2015-10-10T07:21:30.704Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6515 08:23:49.26M 2015-10-10T07:21:30.908Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.705 34.766 1503.6517 08:23:49.46M 2015-10-10T07:21:31.113Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6525 08:23:49.66M 2015-10-10T07:21:31.308Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6553 08:23:49.86M 2015-10-10T07:21:31.518Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.770 1503.6558 08:23:50.07M 2015-10-10T07:21:31.718Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.771 1503.6564 08:23:50.27M 2015-10-10T07:21:31.923Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6555 08:23:50.47M 2015-10-10T07:21:32.128Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6549 08:23:50.67M 2015-10-10T07:21:32.348Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6584 08:23:50.87M 2015-10-10T07:21:32.533Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6586 08:23:51.11M 2015-10-10T07:21:32.733Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.774 1503.6598 08:23:51.29M 2015-10-10T07:21:32.938Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6597 08:23:51.49M 2015-10-10T07:21:33.138Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6609 08:23:51.69M 2015-10-10T07:21:33.344Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:23:51.88M 2015-10-10T07:21:33.548Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6615 08:23:52.10M 2015-10-10T07:21:33.753Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6603 08:23:52.30M 2015-10-10T07:21:33.953Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6587 08:23:52.50M 2015-10-10T07:21:34.153Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6547 08:23:52.70M 2015-10-10T07:21:34.358Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6542 08:23:52.90M 2015-10-10T07:21:34.563Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6544 08:23:53.12M 2015-10-10T07:21:34.763Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6558 08:23:53.32M 2015-10-10T07:21:34.968Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6567 08:23:53.52M 2015-10-10T07:21:35.168Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6565 08:23:53.72M 2015-10-10T07:21:35.373Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6598 08:23:53.91M 2015-10-10T07:21:35.578Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6605 08:23:54.13M 2015-10-10T07:21:35.778Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6619 08:23:54.33M 2015-10-10T07:21:35.984Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.776 1503.6613 08:23:54.53M 2015-10-10T07:21:36.183Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.707 34.769 1503.6512 08:23:54.73M 2015-10-10T07:21:36.388Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.707 34.768 1503.6506 08:23:54.93M 2015-10-10T07:21:36.593Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6515 08:23:55.15M 2015-10-10T07:21:36.808Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6521 08:23:55.35M 2015-10-10T07:21:36.998Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6526 08:23:55.56M 2015-10-10T07:21:37.198Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.703 34.765 1503.6473 08:23:55.75M 2015-10-10T07:21:37.408Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.705 34.766 1503.6486 08:23:55.94M 2015-10-10T07:21:37.608Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.718 34.778 1503.6631 08:23:56.17M 2015-10-10T07:21:37.813Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.718 34.779 1503.6638 08:23:56.36M 2015-10-10T07:21:38.013Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6604 08:23:56.56M 2015-10-10T07:21:38.218Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.774 1503.6595 08:23:56.76M 2015-10-10T07:21:38.418Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6583 08:23:56.96M 2015-10-10T07:21:38.624Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:23:57.18M 2015-10-10T07:21:38.823Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.769 1503.6567 08:23:57.38M 2015-10-10T07:21:39.028Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.707 34.767 1503.6554 08:23:57.58M 2015-10-10T07:21:39.228Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6549 08:23:57.78M 2015-10-10T07:21:39.433Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6586 08:23:57.97M 2015-10-10T07:21:39.633Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 08:23:58.19M 2015-10-10T07:21:39.838Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6609 08:23:58.39M 2015-10-10T07:21:40.061Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6626 08:23:58.59M 2015-10-10T07:21:40.248Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6605 08:23:58.79M 2015-10-10T07:21:40.448Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:23:59.01M 2015-10-10T07:21:40.661Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6624 08:23:59.21M 2015-10-10T07:21:40.861Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6641 08:23:59.41M 2015-10-10T07:21:41.058Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6650 08:23:59.61M 2015-10-10T07:21:41.278Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.718 34.777 1503.6666 08:23:59.80M 2015-10-10T07:21:41.501Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.719 34.779 1503.6681 08:24:00.04M 2015-10-10T07:21:41.668Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6631 08:24:00.22M 2015-10-10T07:21:41.868Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6620 08:24:00.42M 2015-10-10T07:21:42.073Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6627 08:24:00.62M 2015-10-10T07:21:42.278Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6573 08:24:00.82M 2015-10-10T07:21:42.478Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:24:01.04M 2015-10-10T07:21:42.683Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:24:01.24M 2015-10-10T07:21:42.889Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6575 08:24:01.44M 2015-10-10T07:21:43.089Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.772 1503.6605 08:24:01.64M 2015-10-10T07:21:43.294Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6613 08:24:01.84M 2015-10-10T07:21:43.494Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.772 1503.6609 08:24:02.05M 2015-10-10T07:21:43.698Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6615 08:24:02.25M 2015-10-10T07:21:43.904Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6613 08:24:02.45M 2015-10-10T07:21:44.104Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6633 08:24:02.65M 2015-10-10T07:21:44.304Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6624 08:24:02.85M 2015-10-10T07:21:44.508Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6616 08:24:03.07M 2015-10-10T07:21:44.713Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.709 34.768 1503.6604 08:24:03.27M 2015-10-10T07:21:44.913Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.708 34.767 1503.6594 08:24:03.47M 2015-10-10T07:21:45.118Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.707 34.766 1503.6587 08:24:03.66M 2015-10-10T07:21:45.318Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.707 34.765 1503.6576 08:24:03.87M 2015-10-10T07:21:45.523Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.765 1503.6573 08:24:04.08M 2015-10-10T07:21:45.745Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.765 1503.6580 08:24:04.28M 2015-10-10T07:21:45.929Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.764 1503.6580 08:24:04.50M 2015-10-10T07:21:46.141Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.707 34.766 1503.6602 08:24:04.68M 2015-10-10T07:21:46.339Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.708 34.766 1503.6614 08:24:04.88M 2015-10-10T07:21:46.539Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.709 34.766 1503.6621 08:24:05.10M 2015-10-10T07:21:46.744Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.767 1503.6625 08:24:05.30M 2015-10-10T07:21:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.710 34.767 1503.6633 08:24:05.50M 2015-10-10T07:21:47.149Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.710 34.768 1503.6633 08:24:05.69M 2015-10-10T07:21:47.354Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.768 1503.6630 08:24:05.90M 2015-10-10T07:21:47.554Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.769 1503.6628 08:24:06.11M 2015-10-10T07:21:47.759Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.711 34.769 1503.6632 08:24:06.31M 2015-10-10T07:21:47.959Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.711 34.769 1503.6635 08:24:06.51M 2015-10-10T07:21:48.164Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.772 1503.6553 08:24:06.71M 2015-10-10T07:21:48.369Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.773 1503.6561 08:24:06.91M 2015-10-10T07:21:48.569Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.773 1503.6544 08:24:07.13M 2015-10-10T07:21:48.774Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.713 34.775 1503.6558 08:24:07.33M 2015-10-10T07:21:48.974Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6509 08:24:07.53M 2015-10-10T07:21:49.179Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6515 08:24:07.72M 2015-10-10T07:21:49.379Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6508 08:24:07.92M 2015-10-10T07:21:49.586Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.773 1503.6522 08:24:08.14M 2015-10-10T07:21:49.789Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6537 08:24:08.34M 2015-10-10T07:21:49.989Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.711 34.772 1503.6539 08:24:08.54M 2015-10-10T07:21:50.214Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6536 08:24:08.74M 2015-10-10T07:21:50.399Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.709 34.770 1503.6522 08:24:08.96M 2015-10-10T07:21:50.604Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6512 08:24:09.16M 2015-10-10T07:21:50.804Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6531 08:24:09.36M 2015-10-10T07:21:51.009Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.767 1503.6510 08:24:09.56M 2015-10-10T07:21:51.209Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.767 1503.6512 08:24:09.76M 2015-10-10T07:21:51.414Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6523 08:24:09.95M 2015-10-10T07:21:51.614Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6534 08:24:10.17M 2015-10-10T07:21:51.819Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6547 08:24:10.37M 2015-10-10T07:21:52.024Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6555 08:24:10.57M 2015-10-10T07:21:52.225Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6566 08:24:10.77M 2015-10-10T07:21:52.429Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6583 08:24:10.97M 2015-10-10T07:21:52.629Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6564 08:24:11.19M 2015-10-10T07:21:52.834Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6553 08:24:11.39M 2015-10-10T07:21:53.061Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6538 08:24:11.59M 2015-10-10T07:21:53.239Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6525 08:24:11.78M 2015-10-10T07:21:53.444Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6522 08:24:12.00M 2015-10-10T07:21:53.649Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6512 08:24:12.20M 2015-10-10T07:21:53.849Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.765 1503.6504 08:24:12.40M 2015-10-10T07:21:54.049Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.704 34.764 1503.6499 08:24:12.60M 2015-10-10T07:21:54.254Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.704 34.764 1503.6503 08:24:12.80M 2015-10-10T07:21:54.459Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6510 08:24:13.02M 2015-10-10T07:21:54.703Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6517 08:24:13.22M 2015-10-10T07:21:54.865Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.764 1503.6527 08:24:13.43M 2015-10-10T07:21:55.069Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6527 08:24:13.62M 2015-10-10T07:21:55.269Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.705 34.765 1503.6522 08:24:13.81M 2015-10-10T07:21:55.474Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6522 08:24:14.03M 2015-10-10T07:21:55.674Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6533 08:24:14.23M 2015-10-10T07:21:55.879Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.706 34.766 1503.6538 08:24:14.43M 2015-10-10T07:21:56.084Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.767 1503.6542 08:24:14.63M 2015-10-10T07:21:56.284Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6556 08:24:14.83M 2015-10-10T07:21:56.489Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6556 08:24:15.05M 2015-10-10T07:21:56.689Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6567 08:24:15.25M 2015-10-10T07:21:56.894Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6575 08:24:15.45M 2015-10-10T07:21:57.099Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 08:24:15.65M 2015-10-10T07:21:57.299Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6566 08:24:15.84M 2015-10-10T07:21:57.506Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6563 08:24:16.06M 2015-10-10T07:21:57.709Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6559 08:24:16.26M 2015-10-10T07:21:57.909Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.770 1503.6545 08:24:16.46M 2015-10-10T07:21:58.114Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6543 08:24:16.66M 2015-10-10T07:21:58.314Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6620 08:24:16.86M 2015-10-10T07:21:58.514Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6637 08:24:17.08M 2015-10-10T07:21:58.719Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6643 08:24:17.27M 2015-10-10T07:21:58.924Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.776 1503.6646 08:24:17.47M 2015-10-10T07:21:59.145Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6654 08:24:17.67M 2015-10-10T07:21:59.329Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.777 1503.6659 08:24:17.89M 2015-10-10T07:21:59.534Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 08:24:18.09M 2015-10-10T07:21:59.734Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:24:18.29M 2015-10-10T07:21:59.939Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6658 08:24:18.49M