2015-10-10T07:20:00.154Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6581 08:22:18.70M 2015-10-10T07:20:00.354Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6582 08:22:18.89M 2015-10-10T07:20:00.559Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6582 08:22:19.11M 2015-10-10T07:20:00.759Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6588 08:22:19.31M 2015-10-10T07:20:00.969Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6593 08:22:19.51M 2015-10-10T07:20:01.169Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6593 08:22:19.71M 2015-10-10T07:20:01.374Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6597 08:22:19.91M 2015-10-10T07:20:01.574Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.771 1503.6602 08:22:20.13M 2015-10-10T07:20:01.782Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6591 08:22:20.33M 2015-10-10T07:20:01.979Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6588 08:22:20.53M 2015-10-10T07:20:02.187Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6593 08:22:20.73M 2015-10-10T07:20:02.389Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:22:20.93M 2015-10-10T07:20:02.589Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6581 08:22:21.14M 2015-10-10T07:20:02.794Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.772 1503.6572 08:22:21.34M 2015-10-10T07:20:03.014Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.772 1503.6561 08:22:21.54M 2015-10-10T07:20:03.199Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.773 1503.6560 08:22:21.76M 2015-10-10T07:20:03.404Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6560 08:22:21.94M 2015-10-10T07:20:03.604Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6528 08:22:22.16M 2015-10-10T07:20:03.809Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6520 08:22:22.36M 2015-10-10T07:20:04.009Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6525 08:22:22.56M 2015-10-10T07:20:04.214Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.770 1503.6533 08:22:22.75M 2015-10-10T07:20:04.419Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6539 08:22:22.96M 2015-10-10T07:20:04.619Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6545 08:22:23.17M 2015-10-10T07:20:04.819Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6550 08:22:23.37M 2015-10-10T07:20:05.024Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6549 08:22:23.57M 2015-10-10T07:20:05.229Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6561 08:22:23.77M 2015-10-10T07:20:05.434Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6578 08:22:23.97M 2015-10-10T07:20:05.634Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6591 08:22:24.19M 2015-10-10T07:20:05.861Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6595 08:22:24.39M 2015-10-10T07:20:06.044Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6609 08:22:24.59M 2015-10-10T07:20:06.249Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6619 08:22:24.79M 2015-10-10T07:20:06.449Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6625 08:22:25.00M 2015-10-10T07:20:06.661Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6621 08:22:25.20M 2015-10-10T07:20:06.854Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6611 08:22:25.40M 2015-10-10T07:20:07.061Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6599 08:22:25.60M 2015-10-10T07:20:07.259Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6599 08:22:25.80M 2015-10-10T07:20:07.479Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6588 08:22:26.02M 2015-10-10T07:20:07.664Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6583 08:22:26.23M 2015-10-10T07:20:07.869Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6576 08:22:26.42M 2015-10-10T07:20:08.069Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6587 08:22:26.62M 2015-10-10T07:20:08.274Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6582 08:22:26.81M 2015-10-10T07:20:08.474Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.767 1503.6573 08:22:27.03M 2015-10-10T07:20:08.684Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.767 1503.6571 08:22:27.23M 2015-10-10T07:20:08.879Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.767 1503.6565 08:22:27.43M 2015-10-10T07:20:09.089Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.766 1503.6556 08:22:27.63M 2015-10-10T07:20:09.301Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6635 08:22:27.83M 2015-10-10T07:20:09.494Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6636 08:22:28.05M 2015-10-10T07:20:09.699Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6643 08:22:28.25M 2015-10-10T07:20:09.900Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6647 08:22:28.45M 2015-10-10T07:20:10.100Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6653 08:22:28.65M 2015-10-10T07:20:10.304Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6665 08:22:28.84M 2015-10-10T07:20:10.509Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6611 08:22:29.06M 2015-10-10T07:20:10.709Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6609 08:22:29.26M 2015-10-10T07:20:10.914Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6594 08:22:29.46M 2015-10-10T07:20:11.119Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.710 34.769 1503.6593 08:22:29.66M 2015-10-10T07:20:11.319Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6594 08:22:29.86M 2015-10-10T07:20:11.524Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6549 08:22:30.08M 2015-10-10T07:20:11.724Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.766 1503.6539 08:22:30.28M 2015-10-10T07:20:11.949Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6549 08:22:30.48M 2015-10-10T07:20:12.135Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.767 1503.6559 08:22:30.69M 2015-10-10T07:20:12.335Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6550 08:22:30.88M 2015-10-10T07:20:12.541Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6547 08:22:31.09M 2015-10-10T07:20:12.745Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6553 08:22:31.29M 2015-10-10T07:20:12.945Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6555 08:22:31.49M 2015-10-10T07:20:13.150Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6566 08:22:31.69M 2015-10-10T07:20:13.350Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 08:22:31.89M 2015-10-10T07:20:13.555Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.771 1503.6570 08:22:32.11M 2015-10-10T07:20:13.755Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6566 08:22:32.31M 2015-10-10T07:20:13.960Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6565 08:22:32.51M 2015-10-10T07:20:14.165Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6570 08:22:32.70M 2015-10-10T07:20:14.365Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6578 08:22:32.91M 2015-10-10T07:20:14.570Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6592 08:22:33.12M 2015-10-10T07:20:14.770Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6591 08:22:33.32M 2015-10-10T07:20:14.975Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.714 34.775 1503.6586 08:22:33.52M 2015-10-10T07:20:15.175Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6578 08:22:33.72M 2015-10-10T07:20:15.380Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6576 08:22:33.92M 2015-10-10T07:20:15.585Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.774 1503.6578 08:22:34.14M 2015-10-10T07:20:15.790Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6571 08:22:34.34M 2015-10-10T07:20:15.985Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.776 1503.6594 08:22:34.54M 2015-10-10T07:20:16.195Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.776 1503.6597 08:22:34.73M 2015-10-10T07:20:16.415Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.714 34.775 1503.6598 08:22:34.93M 2015-10-10T07:20:16.600Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6599 08:22:35.17M 2015-10-10T07:20:16.800Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6597 08:22:35.35M 2015-10-10T07:20:17.021Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6593 08:22:35.55M 2015-10-10T07:20:17.210Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6593 08:22:35.75M 2015-10-10T07:20:17.415Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6593 08:22:35.95M 2015-10-10T07:20:17.622Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 08:22:36.17M 2015-10-10T07:20:17.821Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6580 08:22:36.37M 2015-10-10T07:20:18.020Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6592 08:22:36.57M 2015-10-10T07:20:18.225Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6598 08:22:36.77M 2015-10-10T07:20:18.425Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6609 08:22:36.96M 2015-10-10T07:20:18.630Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6624 08:22:37.18M 2015-10-10T07:20:18.835Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6621 08:22:37.38M 2015-10-10T07:20:19.035Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6613 08:22:37.58M 2015-10-10T07:20:19.240Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6608 08:22:37.78M 2015-10-10T07:20:19.440Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6593 08:22:38.00M 2015-10-10T07:20:19.645Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6587 08:22:38.20M 2015-10-10T07:20:19.845Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6582 08:22:38.40M 2015-10-10T07:20:20.050Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6576 08:22:38.60M 2015-10-10T07:20:20.255Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6560 08:22:38.79M 2015-10-10T07:20:20.455Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6545 08:22:39.01M 2015-10-10T07:20:20.660Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6533 08:22:39.21M 2015-10-10T07:20:20.880Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6527 08:22:39.41M 2015-10-10T07:20:21.065Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6525 08:22:39.63M 2015-10-10T07:20:21.270Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6517 08:22:39.81M 2015-10-10T07:20:21.475Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6512 08:22:40.03M 2015-10-10T07:20:21.670Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6506 08:22:40.23M 2015-10-10T07:20:21.901Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.705 34.766 1503.6495 08:22:40.42M 2015-10-10T07:20:22.080Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.705 34.766 1503.6495 08:22:40.62M 2015-10-10T07:20:22.301Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6508 08:22:40.82M 2015-10-10T07:20:22.490Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.767 1503.6516 08:22:41.04M 2015-10-10T07:20:22.690Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.767 1503.6523 08:22:41.24M 2015-10-10T07:20:22.895Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.705 34.766 1503.6505 08:22:41.44M 2015-10-10T07:20:23.095Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6495 08:22:41.64M 2015-10-10T07:20:23.300Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.703 34.764 1503.6486 08:22:41.84M 2015-10-10T07:20:23.505Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.765 1503.6503 08:22:42.06M 2015-10-10T07:20:23.705Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.705 34.766 1503.6521 08:22:42.26M 2015-10-10T07:20:23.910Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.706 34.767 1503.6531 08:22:42.46M 2015-10-10T07:20:24.110Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6530 08:22:42.66M 2015-10-10T07:20:24.315Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6541 08:22:42.85M 2015-10-10T07:20:24.520Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6548 08:22:43.07M 2015-10-10T07:20:24.720Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6570 08:22:43.27M 2015-10-10T07:20:24.920Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6572 08:22:43.47M 2015-10-10T07:20:25.125Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6571 08:22:43.67M 2015-10-10T07:20:25.345Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6582 08:22:43.87M 2015-10-10T07:20:25.530Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6563 08:22:44.11M 2015-10-10T07:20:25.735Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6561 08:22:44.29M 2015-10-10T07:20:25.940Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6566 08:22:44.49M 2015-10-10T07:20:26.140Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6571 08:22:44.68M 2015-10-10T07:20:26.345Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6570 08:22:44.88M 2015-10-10T07:20:26.545Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6566 08:22:45.10M 2015-10-10T07:20:26.750Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6554 08:22:45.30M 2015-10-10T07:20:26.950Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6553 08:22:45.50M 2015-10-10T07:20:27.155Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6558 08:22:45.70M 2015-10-10T07:20:27.360Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6560 08:22:45.90M 2015-10-10T07:20:27.560Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6552 08:22:46.12M 2015-10-10T07:20:27.765Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.769 1503.6547 08:22:46.32M 2015-10-10T07:20:27.970Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6558 08:22:46.52M 2015-10-10T07:20:28.170Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6560 08:22:46.72M 2015-10-10T07:20:28.375Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6561 08:22:46.91M 2015-10-10T07:20:28.580Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6572 08:22:47.13M 2015-10-10T07:20:28.780Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6570 08:22:47.33M 2015-10-10T07:20:28.980Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6566 08:22:47.53M 2015-10-10T07:20:29.187Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6572 08:22:47.73M 2015-10-10T07:20:29.390Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6578 08:22:47.93M 2015-10-10T07:20:29.595Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.770 1503.6577 08:22:48.15M 2015-10-10T07:20:29.815Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6584 08:22:48.35M 2015-10-10T07:20:30.000Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6586 08:22:48.56M 2015-10-10T07:20:30.200Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6589 08:22:48.75M 2015-10-10T07:20:30.405Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6577 08:22:48.94M 2015-10-10T07:20:30.610Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.770 1503.6570 08:22:49.16M 2015-10-10T07:20:30.810Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6578 08:22:49.36M 2015-10-10T07:20:31.010Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6567 08:22:49.56M 2015-10-10T07:20:31.220Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6555 08:22:49.76M 2015-10-10T07:20:31.420Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6564 08:22:49.96M 2015-10-10T07:20:31.625Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6571 08:22:50.18M 2015-10-10T07:20:31.825Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6588 08:22:50.38M 2015-10-10T07:20:32.030Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6603 08:22:50.58M 2015-10-10T07:20:32.235Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:22:50.77M 2015-10-10T07:20:32.435Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6604 08:22:50.97M 2015-10-10T07:20:32.636Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6611 08:22:51.19M 2015-10-10T07:20:32.841Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6625 08:22:51.39M 2015-10-10T07:20:33.046Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6619 08:22:51.59M 2015-10-10T07:20:33.246Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6621 08:22:51.79M 2015-10-10T07:20:33.451Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6621 08:22:52.01M 2015-10-10T07:20:33.656Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6616 08:22:52.20M 2015-10-10T07:20:33.855Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6614 08:22:52.41M 2015-10-10T07:20:34.060Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6620 08:22:52.60M 2015-10-10T07:20:34.281Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6627 08:22:52.80M 2015-10-10T07:20:34.466Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6630 08:22:53.04M 2015-10-10T07:20:34.670Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6622 08:22:53.22M 2015-10-10T07:20:34.870Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6616 08:22:53.42M 2015-10-10T07:20:35.075Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.775 1503.6620 08:22:53.62M 2015-10-10T07:20:35.281Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.715 34.776 1503.6625 08:22:53.82M 2015-10-10T07:20:35.480Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.776 1503.6633 08:22:54.04M 2015-10-10T07:20:35.685Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.776 1503.6628 08:22:54.24M 2015-10-10T07:20:35.891Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6632 08:22:54.44M 2015-10-10T07:20:36.091Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.775 1503.6642 08:22:54.63M 2015-10-10T07:20:36.291Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.775 1503.6646 08:22:54.83M 2015-10-10T07:20:36.496Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.775 1503.6656 08:22:55.05M 2015-10-10T07:20:36.701Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6666 08:22:55.25M 2015-10-10T07:20:36.901Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6669 08:22:55.45M 2015-10-10T07:20:37.106Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6672 08:22:55.65M 2015-10-10T07:20:37.311Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:22:55.85M 2015-10-10T07:20:37.511Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6675 08:22:56.07M 2015-10-10T07:20:37.716Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6674 08:22:56.27M 2015-10-10T07:20:37.916Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.775 1503.6676 08:22:56.46M 2015-10-10T07:20:38.121Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.775 1503.6674 08:22:56.66M 2015-10-10T07:20:38.321Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.775 1503.6681 08:22:56.86M 2015-10-10T07:20:38.526Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6676 08:22:57.08M 2015-10-10T07:20:38.746Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6670 08:22:57.28M 2015-10-10T07:20:38.931Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6659 08:22:57.50M 2015-10-10T07:20:39.142Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.773 1503.6650 08:22:57.68M 2015-10-10T07:20:39.336Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6641 08:22:57.88M 2015-10-10T07:20:39.541Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6627 08:22:58.09M 2015-10-10T07:20:39.746Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.772 1503.6614 08:22:58.29M 2015-10-10T07:20:39.946Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6602 08:22:58.49M 2015-10-10T07:20:40.151Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6592 08:22:58.69M 2015-10-10T07:20:40.351Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6583 08:22:58.89M 2015-10-10T07:20:40.556Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6588 08:22:59.11M 2015-10-10T07:20:40.761Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6597 08:22:59.31M 2015-10-10T07:20:40.961Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:22:59.51M 2015-10-10T07:20:41.166Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6581 08:22:59.71M 2015-10-10T07:20:41.382Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6575 08:22:59.91M 2015-10-10T07:20:41.571Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6564 08:23:00.13M 2015-10-10T07:20:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6556 08:23:00.33M 2015-10-10T07:20:41.976Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.774 1503.6594 08:23:00.53M 2015-10-10T07:20:42.181Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.775 1503.6605 08:23:00.72M 2015-10-10T07:20:42.381Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6617 08:23:00.92M 2015-10-10T07:20:42.586Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6621 08:23:01.14M 2015-10-10T07:20:42.791Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.774 1503.6620 08:23:01.34M 2015-10-10T07:20:42.991Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6621 08:23:01.54M 2015-10-10T07:20:43.211Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6626 08:23:01.74M 2015-10-10T07:20:43.401Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6625 08:23:01.95M 2015-10-10T07:20:43.601Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6621 08:23:02.16M 2015-10-10T07:20:43.801Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6616 08:23:02.36M 2015-10-10T07:20:44.006Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6614 08:23:02.55M 2015-10-10T07:20:44.211Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6609 08:23:02.75M 2015-10-10T07:20:44.416Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6605 08:23:02.95M 2015-10-10T07:20:44.616Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6526 08:23:03.17M 2015-10-10T07:20:44.816Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.770 1503.6543 08:23:03.37M 2015-10-10T07:20:45.021Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6552 08:23:03.57M 2015-10-10T07:20:45.226Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6552 08:23:03.77M 2015-10-10T07:20:45.426Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6548 08:23:03.97M 2015-10-10T07:20:45.631Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.772 1503.6547 08:23:04.18M 2015-10-10T07:20:45.861Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6548 08:23:04.38M 2015-10-10T07:20:46.036Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.712 34.774 1503.6550 08:23:04.58M 2015-10-10T07:20:46.241Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6555 08:23:04.78M 2015-10-10T07:20:46.441Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6554 08:23:05.00M 2015-10-10T07:20:46.646Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.774 1503.6554 08:23:05.20M 2015-10-10T07:20:46.851Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.712 34.774 1503.6554 08:23:05.40M 2015-10-10T07:20:47.051Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6558 08:23:05.60M 2015-10-10T07:20:47.251Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6559 08:23:05.80M 2015-10-10T07:20:47.456Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6550 08:23:06.01M 2015-10-10T07:20:47.681Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6549 08:23:06.21M 2015-10-10T07:20:47.866Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6554 08:23:06.43M 2015-10-10T07:20:48.101Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6555 08:23:06.61M 2015-10-10T07:20:48.271Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6616 08:23:06.81M 2015-10-10T07:20:48.476Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6630 08:23:07.03M 2015-10-10T07:20:48.681Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6636 08:23:07.23M 2015-10-10T07:20:48.881Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6580 08:23:07.43M 2015-10-10T07:20:49.081Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.769 1503.6582 08:23:07.63M 2015-10-10T07:20:49.286Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.701 34.761 1503.6494 08:23:07.83M 2015-10-10T07:20:49.491Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.701 34.761 1503.6493 08:23:08.05M 2015-10-10T07:20:49.696Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.701 34.761 1503.6490 08:23:08.25M 2015-10-10T07:20:49.896Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6547 08:23:08.45M 2015-10-10T07:20:50.096Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6560 08:23:08.64M 2015-10-10T07:20:50.301Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6564 08:23:08.84M 2015-10-10T07:20:50.506Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6570 08:23:09.06M 2015-10-10T07:20:50.706Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.709 34.769 1503.6588 08:23:09.26M 2015-10-10T07:20:50.911Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6593 08:23:09.46M 2015-10-10T07:20:51.111Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.706 34.766 1503.6556 08:23:09.66M 2015-10-10T07:20:51.311Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.705 34.765 1503.6538 08:23:09.86M 2015-10-10T07:20:51.521Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.705 34.765 1503.6531 08:23:10.07M 2015-10-10T07:20:51.726Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6528 08:23:10.27M 2015-10-10T07:20:51.926Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6566 08:23:10.48M 2015-10-10T07:20:52.146Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6570 08:23:10.67M 2015-10-10T07:20:52.331Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6571 08:23:10.89M 2015-10-10T07:20:52.536Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6569 08:23:11.09M 2015-10-10T07:20:52.741Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6560 08:23:11.29M 2015-10-10T07:20:52.941Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.770 1503.6552 08:23:11.49M 2015-10-10T07:20:53.141Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.709 34.770 1503.6556 08:23:11.69M 2015-10-10T07:20:53.346Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6554 08:23:11.89M 2015-10-10T07:20:53.551Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6555 08:23:12.10M 2015-10-10T07:20:53.776Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.770 1503.6553 08:23:12.30M 2015-10-10T07:20:53.956Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6552 08:23:12.51M 2015-10-10T07:20:54.161Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6538 08:23:12.70M 2015-10-10T07:20:54.381Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6520 08:23:12.90M 2015-10-10T07:20:54.566Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6517 08:23:13.12M 2015-10-10T07:20:54.766Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6517 08:23:13.32M 2015-10-10T07:20:54.971Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.768 1503.6512 08:23:13.52M 2015-10-10T07:20:55.176Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6517 08:23:13.72M 2015-10-10T07:20:55.376Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.770 1503.6525 08:23:13.92M 2015-10-10T07:20:55.581Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6553 08:23:14.14M 2015-10-10T07:20:55.781Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6556 08:23:14.34M 2015-10-10T07:20:55.987Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6555 08:23:14.53M 2015-10-10T07:20:56.187Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6564 08:23:14.73M 2015-10-10T07:20:56.391Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.772 1503.6554 08:23:14.93M 2015-10-10T07:20:56.612Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6608 08:23:15.15M 2015-10-10T07:20:56.796Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.777 1503.6602 08:23:15.37M 2015-10-10T07:20:57.001Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.717 34.778 1503.6605 08:23:15.55M 2015-10-10T07:20:57.222Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.717 34.779 1503.6616 08:23:15.75M 2015-10-10T07:20:57.406Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.717 34.779 1503.6615 08:23:15.95M 2015-10-10T07:20:57.611Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.718 34.779 1503.6622 08:23:16.17M 2015-10-10T07:20:57.817Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.778 1503.6621 08:23:16.36M 2015-10-10T07:20:58.017Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.778 1503.6625 08:23:16.56M 2015-10-10T07:20:58.222Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.777 1503.6627 08:23:16.76M 2015-10-10T07:20:58.427Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6520 08:23:16.96M 2015-10-10T07:20:58.627Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6515 08:23:17.18M 2015-10-10T07:20:58.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6514 08:23:17.38M 2015-10-10T07:20:59.032Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6520 08:23:17.58M 2015-10-10T07:20:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6532 08:23:17.78M 2015-10-10T07:20:59.436Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.770 1503.6547 08:23:18.00M 2015-10-10T07:20:59.642Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6559 08:23:18.19M 2015-10-10T07:20:59.842Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6565 08:23:18.39M