2015-10-10T07:19:00.021Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.713 34.774 1503.6563 08:21:18.56M 2015-10-10T07:19:00.222Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6563 08:21:18.76M 2015-10-10T07:19:00.447Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6556 08:21:18.96M 2015-10-10T07:19:00.631Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.773 1503.6560 08:21:19.20M 2015-10-10T07:19:00.831Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6505 08:21:19.38M 2015-10-10T07:19:01.036Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6492 08:21:19.58M 2015-10-10T07:19:01.241Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6483 08:21:19.78M 2015-10-10T07:19:01.441Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6560 08:21:20.00M 2015-10-10T07:19:01.661Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.714 34.776 1503.6572 08:21:20.19M 2015-10-10T07:19:01.851Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.716 34.777 1503.6587 08:21:20.39M 2015-10-10T07:19:02.051Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.716 34.777 1503.6598 08:21:20.59M 2015-10-10T07:19:02.262Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.777 1503.6608 08:21:20.79M 2015-10-10T07:19:02.457Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.715 34.776 1503.6609 08:21:21.01M 2015-10-10T07:19:02.661Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.775 1503.6604 08:21:21.21M 2015-10-10T07:19:02.867Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6587 08:21:21.41M 2015-10-10T07:19:03.067Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6592 08:21:21.61M 2015-10-10T07:19:03.272Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6577 08:21:21.81M 2015-10-10T07:19:03.472Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.771 1503.6565 08:21:22.03M 2015-10-10T07:19:03.677Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6563 08:21:22.23M 2015-10-10T07:19:03.877Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6558 08:21:22.42M 2015-10-10T07:19:04.082Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6553 08:21:22.62M 2015-10-10T07:19:04.301Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6554 08:21:22.82M 2015-10-10T07:19:04.487Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6560 08:21:23.04M 2015-10-10T07:19:04.692Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.771 1503.6569 08:21:23.24M 2015-10-10T07:19:04.912Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6569 08:21:23.44M 2015-10-10T07:19:05.097Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6563 08:21:23.65M 2015-10-10T07:19:05.302Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6564 08:21:23.84M 2015-10-10T07:19:05.507Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6549 08:21:24.06M 2015-10-10T07:19:05.707Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6550 08:21:24.26M 2015-10-10T07:19:05.907Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6564 08:21:24.45M 2015-10-10T07:19:06.112Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 08:21:24.65M 2015-10-10T07:19:06.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6583 08:21:24.85M 2015-10-10T07:19:06.522Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.768 1503.6565 08:21:25.07M 2015-10-10T07:19:06.741Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6569 08:21:25.27M 2015-10-10T07:19:06.922Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.704 34.765 1503.6515 08:21:25.47M 2015-10-10T07:19:07.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.704 34.764 1503.6506 08:21:25.67M 2015-10-10T07:19:07.327Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6542 08:21:25.87M 2015-10-10T07:19:07.532Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6550 08:21:26.08M 2015-10-10T07:19:07.737Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6556 08:21:26.28M 2015-10-10T07:19:07.937Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6565 08:21:26.48M 2015-10-10T07:19:08.143Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 08:21:26.68M 2015-10-10T07:19:08.347Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6563 08:21:26.88M 2015-10-10T07:19:08.552Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6555 08:21:27.10M 2015-10-10T07:19:08.747Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6543 08:21:27.30M 2015-10-10T07:19:08.952Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6539 08:21:27.50M 2015-10-10T07:19:09.157Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6539 08:21:27.70M 2015-10-10T07:19:09.377Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6548 08:21:27.90M 2015-10-10T07:19:09.562Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.706 34.766 1503.6533 08:21:28.13M 2015-10-10T07:19:09.767Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6556 08:21:28.32M 2015-10-10T07:19:09.981Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.768 1503.6577 08:21:28.52M 2015-10-10T07:19:10.172Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.767 1503.6570 08:21:28.71M 2015-10-10T07:19:10.377Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.766 1503.6563 08:21:28.91M 2015-10-10T07:19:10.577Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6560 08:21:29.13M 2015-10-10T07:19:10.783Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6556 08:21:29.33M 2015-10-10T07:19:10.987Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6539 08:21:29.53M 2015-10-10T07:19:11.187Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6533 08:21:29.73M 2015-10-10T07:19:11.392Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6534 08:21:29.93M 2015-10-10T07:19:11.592Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6544 08:21:30.15M 2015-10-10T07:19:11.792Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6552 08:21:30.34M 2015-10-10T07:19:12.002Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.705 34.765 1503.6545 08:21:30.54M 2015-10-10T07:19:12.202Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6609 08:21:30.74M 2015-10-10T07:19:12.407Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6609 08:21:30.94M 2015-10-10T07:19:12.612Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6604 08:21:31.16M 2015-10-10T07:19:12.812Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6565 08:21:31.36M 2015-10-10T07:19:13.017Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6547 08:21:31.56M 2015-10-10T07:19:13.217Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6550 08:21:31.76M 2015-10-10T07:19:13.423Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6559 08:21:31.96M 2015-10-10T07:19:13.661Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.770 1503.6572 08:21:32.18M 2015-10-10T07:19:13.842Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6584 08:21:32.37M 2015-10-10T07:19:14.032Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6610 08:21:32.59M 2015-10-10T07:19:14.232Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6627 08:21:32.77M 2015-10-10T07:19:14.432Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.714 34.774 1503.6635 08:21:32.97M 2015-10-10T07:19:14.637Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.774 1503.6641 08:21:33.19M 2015-10-10T07:19:14.842Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.775 1503.6652 08:21:33.39M 2015-10-10T07:19:15.047Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.774 1503.6652 08:21:33.59M 2015-10-10T07:19:15.247Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.774 1503.6643 08:21:33.79M 2015-10-10T07:19:15.452Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6635 08:21:34.00M 2015-10-10T07:19:15.652Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6638 08:21:34.20M 2015-10-10T07:19:15.857Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.774 1503.6643 08:21:34.40M 2015-10-10T07:19:16.057Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6648 08:21:34.60M 2015-10-10T07:19:16.262Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:21:34.80M 2015-10-10T07:19:16.467Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6638 08:21:35.02M 2015-10-10T07:19:16.672Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6637 08:21:35.22M 2015-10-10T07:19:16.877Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6632 08:21:35.42M 2015-10-10T07:19:17.077Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.772 1503.6619 08:21:35.62M 2015-10-10T07:19:17.277Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6611 08:21:35.82M 2015-10-10T07:19:17.482Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6603 08:21:36.04M 2015-10-10T07:19:17.687Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6593 08:21:36.24M 2015-10-10T07:19:17.887Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6598 08:21:36.44M 2015-10-10T07:19:18.092Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6602 08:21:36.63M 2015-10-10T07:19:18.307Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6606 08:21:36.83M 2015-10-10T07:19:18.497Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6603 08:21:37.07M 2015-10-10T07:19:18.741Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6600 08:21:37.25M 2015-10-10T07:19:18.902Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6526 08:21:37.45M 2015-10-10T07:19:19.107Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.704 34.765 1503.6508 08:21:37.65M 2015-10-10T07:19:19.307Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.703 34.764 1503.6497 08:21:37.85M 2015-10-10T07:19:19.512Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.704 34.765 1503.6498 08:21:38.06M 2015-10-10T07:19:19.717Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6503 08:21:38.26M 2015-10-10T07:19:19.917Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6526 08:21:38.46M 2015-10-10T07:19:20.122Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6541 08:21:38.66M 2015-10-10T07:19:20.322Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6542 08:21:38.86M 2015-10-10T07:19:20.527Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6543 08:21:39.08M 2015-10-10T07:19:20.727Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6571 08:21:39.28M 2015-10-10T07:19:20.932Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.772 1503.6571 08:21:39.48M 2015-10-10T07:19:21.141Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6572 08:21:39.68M 2015-10-10T07:19:21.344Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6570 08:21:39.87M 2015-10-10T07:19:21.542Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6583 08:21:40.10M 2015-10-10T07:19:21.747Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6571 08:21:40.30M 2015-10-10T07:19:21.947Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.771 1503.6571 08:21:40.49M 2015-10-10T07:19:22.152Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6550 08:21:40.69M 2015-10-10T07:19:22.357Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6538 08:21:40.89M 2015-10-10T07:19:22.557Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.771 1503.6533 08:21:41.11M 2015-10-10T07:19:22.777Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.706 34.768 1503.6503 08:21:41.31M 2015-10-10T07:19:22.962Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6494 08:21:41.53M 2015-10-10T07:19:23.168Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.705 34.767 1503.6482 08:21:41.71M 2015-10-10T07:19:23.368Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.766 1503.6482 08:21:41.91M 2015-10-10T07:19:23.573Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.704 34.766 1503.6476 08:21:42.12M 2015-10-10T07:19:23.772Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.712 34.773 1503.6559 08:21:42.32M 2015-10-10T07:19:23.978Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.713 34.774 1503.6566 08:21:42.52M 2015-10-10T07:19:24.183Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6555 08:21:42.72M 2015-10-10T07:19:24.384Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.773 1503.6550 08:21:42.92M 2015-10-10T07:19:24.587Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.712 34.774 1503.6544 08:21:43.14M 2015-10-10T07:19:24.787Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.712 34.774 1503.6547 08:21:43.34M 2015-10-10T07:19:24.992Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6555 08:21:43.54M 2015-10-10T07:19:25.198Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6553 08:21:43.74M 2015-10-10T07:19:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6549 08:21:43.94M 2015-10-10T07:19:25.603Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.711 34.773 1503.6530 08:21:44.16M 2015-10-10T07:19:25.807Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6526 08:21:44.35M 2015-10-10T07:19:26.007Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6514 08:21:44.55M 2015-10-10T07:19:26.212Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6495 08:21:44.75M 2015-10-10T07:19:26.417Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6488 08:21:44.95M 2015-10-10T07:19:26.617Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.708 34.770 1503.6490 08:21:45.17M 2015-10-10T07:19:26.823Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6511 08:21:45.37M 2015-10-10T07:19:27.025Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6534 08:21:45.57M 2015-10-10T07:19:27.243Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.712 34.773 1503.6553 08:21:45.76M 2015-10-10T07:19:27.433Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.775 1503.6570 08:21:46.00M 2015-10-10T07:19:27.633Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.714 34.776 1503.6578 08:21:46.18M 2015-10-10T07:19:27.838Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.704 34.766 1503.6467 08:21:46.38M 2015-10-10T07:19:28.038Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.703 34.765 1503.6467 08:21:46.58M 2015-10-10T07:19:28.243Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.705 34.766 1503.6488 08:21:46.78M 2015-10-10T07:19:28.448Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6509 08:21:47.00M 2015-10-10T07:19:28.648Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6625 08:21:47.20M 2015-10-10T07:19:28.853Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6628 08:21:47.40M 2015-10-10T07:19:29.053Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.774 1503.6633 08:21:47.60M 2015-10-10T07:19:29.258Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6637 08:21:47.80M 2015-10-10T07:19:29.463Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.773 1503.6630 08:21:48.01M 2015-10-10T07:19:29.664Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6628 08:21:48.21M 2015-10-10T07:19:29.868Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.713 34.772 1503.6638 08:21:48.41M 2015-10-10T07:19:30.068Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.772 1503.6627 08:21:48.61M 2015-10-10T07:19:30.273Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.771 1503.6613 08:21:48.81M 2015-10-10T07:19:30.478Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.711 34.771 1503.6605 08:21:49.03M 2015-10-10T07:19:30.678Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.770 1503.6603 08:21:49.23M 2015-10-10T07:19:30.883Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6592 08:21:49.43M 2015-10-10T07:19:31.083Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6583 08:21:49.63M 2015-10-10T07:19:31.301Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6582 08:21:49.83M 2015-10-10T07:19:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6575 08:21:50.04M 2015-10-10T07:19:31.713Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6578 08:21:50.24M 2015-10-10T07:19:31.898Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6593 08:21:50.46M 2015-10-10T07:19:32.103Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.770 1503.6599 08:21:50.64M 2015-10-10T07:19:32.305Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6602 08:21:50.84M 2015-10-10T07:19:32.508Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6606 08:21:51.06M 2015-10-10T07:19:32.708Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6608 08:21:51.26M 2015-10-10T07:19:32.908Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:21:51.46M 2015-10-10T07:19:33.118Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6669 08:21:51.65M 2015-10-10T07:19:33.318Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6599 08:21:51.86M 2015-10-10T07:19:33.523Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6598 08:21:52.07M 2015-10-10T07:19:33.728Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6605 08:21:52.28M 2015-10-10T07:19:33.928Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6606 08:21:52.47M 2015-10-10T07:19:34.128Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 08:21:52.67M 2015-10-10T07:19:34.333Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6594 08:21:52.87M 2015-10-10T07:19:34.538Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6583 08:21:53.09M 2015-10-10T07:19:34.738Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.720 34.779 1503.6678 08:21:53.29M 2015-10-10T07:19:34.945Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6639 08:21:53.49M 2015-10-10T07:19:35.172Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6636 08:21:53.69M 2015-10-10T07:19:35.348Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6621 08:21:53.89M 2015-10-10T07:19:35.553Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6620 08:21:54.10M 2015-10-10T07:19:35.753Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6606 08:21:54.30M 2015-10-10T07:19:35.958Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.770 1503.6548 08:21:54.50M 2015-10-10T07:19:36.173Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6588 08:21:54.70M 2015-10-10T07:19:36.358Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6595 08:21:54.91M 2015-10-10T07:19:36.568Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.715 34.776 1503.6604 08:21:55.11M 2015-10-10T07:19:36.782Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.716 34.777 1503.6605 08:21:55.32M 2015-10-10T07:19:36.973Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6616 08:21:55.52M 2015-10-10T07:19:37.173Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.718 34.779 1503.6630 08:21:55.71M 2015-10-10T07:19:37.378Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.719 34.780 1503.6633 08:21:55.91M 2015-10-10T07:19:37.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.719 34.780 1503.6636 08:21:56.13M 2015-10-10T07:19:37.818Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.719 34.780 1503.6636 08:21:56.42M 2015-10-10T07:19:38.023Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.719 34.780 1503.6635 08:21:56.57M 2015-10-10T07:19:38.228Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.718 34.780 1503.6633 08:21:56.77M 2015-10-10T07:19:38.428Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.718 34.779 1503.6624 08:21:56.97M 2015-10-10T07:19:38.633Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.717 34.778 1503.6617 08:21:57.18M 2015-10-10T07:19:38.861Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6583 08:21:57.38M 2015-10-10T07:19:39.038Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6591 08:21:57.58M 2015-10-10T07:19:39.243Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6595 08:21:57.78M 2015-10-10T07:19:39.448Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6595 08:21:58.00M 2015-10-10T07:19:39.648Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.773 1503.6582 08:21:58.20M 2015-10-10T07:19:39.853Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6580 08:21:58.40M 2015-10-10T07:19:40.053Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6606 08:21:58.60M 2015-10-10T07:19:40.258Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6576 08:21:58.80M 2015-10-10T07:19:40.458Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6563 08:21:59.02M 2015-10-10T07:19:40.683Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6553 08:21:59.21M 2015-10-10T07:19:40.868Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6542 08:21:59.43M 2015-10-10T07:19:41.068Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6532 08:21:59.61M 2015-10-10T07:19:41.273Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6521 08:21:59.81M 2015-10-10T07:19:41.473Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.705 34.765 1503.6523 08:22:00.03M 2015-10-10T07:19:41.678Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.706 34.765 1503.6528 08:22:00.23M 2015-10-10T07:19:41.883Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6545 08:22:00.43M 2015-10-10T07:19:42.101Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.708 34.768 1503.6561 08:22:00.63M 2015-10-10T07:19:42.288Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.769 1503.6576 08:22:00.83M 2015-10-10T07:19:42.488Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6600 08:22:01.05M 2015-10-10T07:19:42.693Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6615 08:22:01.24M 2015-10-10T07:19:42.898Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6619 08:22:01.44M 2015-10-10T07:19:43.098Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6628 08:22:01.64M 2015-10-10T07:19:43.341Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 08:22:01.84M 2015-10-10T07:19:43.503Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.774 1503.6637 08:22:02.06M 2015-10-10T07:19:43.709Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6637 08:22:02.26M 2015-10-10T07:19:43.913Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6639 08:22:02.46M 2015-10-10T07:19:44.113Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6648 08:22:02.66M 2015-10-10T07:19:44.318Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6658 08:22:02.85M 2015-10-10T07:19:44.518Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.774 1503.6666 08:22:03.08M 2015-10-10T07:19:44.723Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6669 08:22:03.27M 2015-10-10T07:19:44.928Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6652 08:22:03.47M 2015-10-10T07:19:45.149Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6650 08:22:03.67M 2015-10-10T07:19:45.333Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.770 1503.6602 08:22:03.89M 2015-10-10T07:19:45.533Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6608 08:22:04.09M 2015-10-10T07:19:45.745Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6608 08:22:04.29M 2015-10-10T07:19:45.944Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.771 1503.6610 08:22:04.49M 2015-10-10T07:19:46.143Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.770 1503.6600 08:22:04.69M 2015-10-10T07:19:46.348Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.771 1503.6616 08:22:04.89M 2015-10-10T07:19:46.553Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6624 08:22:05.10M 2015-10-10T07:19:46.753Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.769 1503.6587 08:22:05.30M 2015-10-10T07:19:46.958Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6582 08:22:05.50M 2015-10-10T07:19:47.181Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6573 08:22:05.70M 2015-10-10T07:19:47.363Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:22:05.90M 2015-10-10T07:19:47.568Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6544 08:22:06.12M 2015-10-10T07:19:47.768Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.705 34.765 1503.6526 08:22:06.32M 2015-10-10T07:19:47.974Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.764 1503.6517 08:22:06.52M 2015-10-10T07:19:48.174Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.702 34.765 1503.6445 08:22:06.72M 2015-10-10T07:19:48.381Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.701 34.764 1503.6423 08:22:06.92M 2015-10-10T07:19:48.584Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.700 34.764 1503.6406 08:22:07.13M 2015-10-10T07:19:48.784Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.699 34.763 1503.6394 08:22:07.33M 2015-10-10T07:19:48.985Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.700 34.763 1503.6401 08:22:07.53M 2015-10-10T07:19:49.189Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.700 34.763 1503.6396 08:22:07.73M 2015-10-10T07:19:49.394Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.700 34.764 1503.6399 08:22:07.93M 2015-10-10T07:19:49.614Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.708 34.771 1503.6490 08:22:08.15M 2015-10-10T07:19:49.799Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.709 34.771 1503.6511 08:22:08.36M 2015-10-10T07:19:50.003Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.710 34.772 1503.6531 08:22:08.55M 2015-10-10T07:19:50.203Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6549 08:22:08.75M 2015-10-10T07:19:50.409Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6571 08:22:08.94M 2015-10-10T07:19:50.609Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6586 08:22:09.17M 2015-10-10T07:19:50.821Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.776 1503.6600 08:22:09.36M 2015-10-10T07:19:51.019Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.777 1503.6608 08:22:09.56M 2015-10-10T07:19:51.219Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.715 34.776 1503.6600 08:22:09.76M 2015-10-10T07:19:51.424Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6605 08:22:09.96M 2015-10-10T07:19:51.629Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6603 08:22:10.18M 2015-10-10T07:19:51.829Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6599 08:22:10.38M 2015-10-10T07:19:52.034Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6597 08:22:10.58M 2015-10-10T07:19:52.239Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.774 1503.6592 08:22:10.78M 2015-10-10T07:19:52.434Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.774 1503.6593 08:22:11.00M 2015-10-10T07:19:52.644Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.775 1503.6600 08:22:11.19M 2015-10-10T07:19:52.844Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.769 1503.6538 08:22:11.39M 2015-10-10T07:19:53.049Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.770 1503.6549 08:22:11.59M 2015-10-10T07:19:53.249Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6545 08:22:11.79M 2015-10-10T07:19:53.461Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.704 34.765 1503.6484 08:22:12.01M 2015-10-10T07:19:53.659Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6515 08:22:12.21M 2015-10-10T07:19:53.859Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6523 08:22:12.41M 2015-10-10T07:19:54.079Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6616 08:22:12.61M 2015-10-10T07:19:54.269Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6626 08:22:12.82M 2015-10-10T07:19:54.474Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6619 08:22:13.03M 2015-10-10T07:19:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.774 1503.6631 08:22:13.23M 2015-10-10T07:19:54.874Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6609 08:22:13.42M 2015-10-10T07:19:55.079Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6594 08:22:13.62M 2015-10-10T07:19:55.279Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.770 1503.6589 08:22:13.82M 2015-10-10T07:19:55.484Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.769 1503.6576 08:22:14.04M 2015-10-10T07:19:55.689Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6558 08:22:14.24M 2015-10-10T07:19:55.894Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6545 08:22:14.44M 2015-10-10T07:19:56.094Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6530 08:22:14.64M 2015-10-10T07:19:56.299Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6534 08:22:14.84M 2015-10-10T07:19:56.499Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6545 08:22:15.06M 2015-10-10T07:19:56.704Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6556 08:22:15.25M 2015-10-10T07:19:56.941Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6566 08:22:15.45M 2015-10-10T07:19:57.109Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6566 08:22:15.65M 2015-10-10T07:19:57.309Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.767 1503.6558 08:22:15.85M 2015-10-10T07:19:57.514Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6563 08:22:16.07M 2015-10-10T07:19:57.719Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.767 1503.6567 08:22:16.27M 2015-10-10T07:19:57.924Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6505 08:22:16.47M 2015-10-10T07:19:58.124Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6560 08:22:16.67M 2015-10-10T07:19:58.329Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6567 08:22:16.86M 2015-10-10T07:19:58.549Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6595 08:22:17.08M 2015-10-10T07:19:58.734Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6592 08:22:17.30M 2015-10-10T07:19:58.934Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6597 08:22:17.48M 2015-10-10T07:19:59.139Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6588 08:22:17.68M 2015-10-10T07:19:59.344Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6586 08:22:17.88M 2015-10-10T07:19:59.545Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6582 08:22:18.10M 2015-10-10T07:19:59.749Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.769 1503.6577 08:22:18.30M 2015-10-10T07:19:59.949Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6575 08:22:18.50M