2015-10-10T07:18:00.129Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.702 34.761 1503.6548 08:20:18.67M 2015-10-10T07:18:00.329Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.702 34.761 1503.6521 08:20:18.86M 2015-10-10T07:18:00.534Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.761 1503.6514 08:20:19.08M 2015-10-10T07:18:00.739Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6511 08:20:19.28M 2015-10-10T07:18:00.944Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6506 08:20:19.48M 2015-10-10T07:18:01.144Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6599 08:20:19.68M 2015-10-10T07:18:01.344Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6610 08:20:19.88M 2015-10-10T07:18:01.549Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6567 08:20:20.10M 2015-10-10T07:18:01.754Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6534 08:20:20.30M 2015-10-10T07:18:01.959Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.709 34.770 1503.6548 08:20:20.50M 2015-10-10T07:18:02.159Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6563 08:20:20.70M 2015-10-10T07:18:02.379Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.772 1503.6567 08:20:20.90M 2015-10-10T07:18:02.581Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6580 08:20:21.13M 2015-10-10T07:18:02.769Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 08:20:21.31M 2015-10-10T07:18:02.974Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6519 08:20:21.51M 2015-10-10T07:18:03.174Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.705 34.766 1503.6505 08:20:21.71M 2015-10-10T07:18:03.374Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6488 08:20:21.91M 2015-10-10T07:18:03.579Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6497 08:20:22.13M 2015-10-10T07:18:03.784Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6511 08:20:22.33M 2015-10-10T07:18:03.989Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6537 08:20:22.53M 2015-10-10T07:18:04.189Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6541 08:20:22.73M 2015-10-10T07:18:04.394Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6573 08:20:22.93M 2015-10-10T07:18:04.594Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6536 08:20:23.15M 2015-10-10T07:18:04.799Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6539 08:20:23.34M 2015-10-10T07:18:05.004Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6532 08:20:23.54M 2015-10-10T07:18:05.204Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6537 08:20:23.74M 2015-10-10T07:18:05.409Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6600 08:20:23.94M 2015-10-10T07:18:05.609Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6606 08:20:24.16M 2015-10-10T07:18:05.814Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6619 08:20:24.36M 2015-10-10T07:18:06.014Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.774 1503.6624 08:20:24.56M 2015-10-10T07:18:06.219Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6614 08:20:24.75M 2015-10-10T07:18:06.461Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6614 08:20:24.96M 2015-10-10T07:18:06.625Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6609 08:20:25.17M 2015-10-10T07:18:06.844Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.719 34.779 1503.6677 08:20:25.37M 2015-10-10T07:18:07.029Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.720 34.780 1503.6680 08:20:25.59M 2015-10-10T07:18:07.234Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.721 34.781 1503.6681 08:20:25.77M 2015-10-10T07:18:07.439Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.718 34.779 1503.6642 08:20:25.97M 2015-10-10T07:18:07.639Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.717 34.778 1503.6628 08:20:26.19M 2015-10-10T07:18:07.861Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6604 08:20:26.39M 2015-10-10T07:18:08.049Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.716 34.777 1503.6608 08:20:26.59M 2015-10-10T07:18:08.249Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.716 34.777 1503.6610 08:20:26.78M 2015-10-10T07:18:08.449Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6578 08:20:27.01M 2015-10-10T07:18:08.654Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6577 08:20:27.20M 2015-10-10T07:18:08.854Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6588 08:20:27.40M 2015-10-10T07:18:09.059Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.774 1503.6595 08:20:27.60M 2015-10-10T07:18:09.265Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6599 08:20:27.80M 2015-10-10T07:18:09.469Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6619 08:20:28.02M 2015-10-10T07:18:09.702Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6605 08:20:28.22M 2015-10-10T07:18:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6594 08:20:28.42M 2015-10-10T07:18:10.074Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6593 08:20:28.62M 2015-10-10T07:18:10.279Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.773 1503.6592 08:20:28.81M 2015-10-10T07:18:10.484Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6593 08:20:29.03M 2015-10-10T07:18:10.689Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6595 08:20:29.23M 2015-10-10T07:18:10.889Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6602 08:20:29.43M 2015-10-10T07:18:11.089Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6597 08:20:29.63M 2015-10-10T07:18:11.314Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6599 08:20:29.83M 2015-10-10T07:18:11.499Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6611 08:20:30.07M 2015-10-10T07:18:11.699Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6606 08:20:30.25M 2015-10-10T07:18:11.920Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6602 08:20:30.45M 2015-10-10T07:18:12.109Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6603 08:20:30.65M 2015-10-10T07:18:12.309Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.773 1503.6602 08:20:30.85M 2015-10-10T07:18:12.514Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.772 1503.6595 08:20:31.06M 2015-10-10T07:18:12.719Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6586 08:20:31.26M 2015-10-10T07:18:12.919Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6588 08:20:31.46M 2015-10-10T07:18:13.124Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6587 08:20:31.66M 2015-10-10T07:18:13.324Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6581 08:20:31.86M 2015-10-10T07:18:13.529Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.771 1503.6572 08:20:32.08M 2015-10-10T07:18:13.729Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6572 08:20:32.28M 2015-10-10T07:18:13.934Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6572 08:20:32.48M 2015-10-10T07:18:14.139Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6576 08:20:32.68M 2015-10-10T07:18:14.339Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.770 1503.6569 08:20:32.88M 2015-10-10T07:18:14.544Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6554 08:20:33.09M 2015-10-10T07:18:14.750Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.768 1503.6547 08:20:33.29M 2015-10-10T07:18:14.949Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6537 08:20:33.49M 2015-10-10T07:18:15.154Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6526 08:20:33.69M 2015-10-10T07:18:15.354Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.768 1503.6538 08:20:33.89M 2015-10-10T07:18:15.554Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6532 08:20:34.11M 2015-10-10T07:18:15.774Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6533 08:20:34.31M 2015-10-10T07:18:15.969Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6527 08:20:34.52M 2015-10-10T07:18:16.169Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.765 1503.6525 08:20:34.71M 2015-10-10T07:18:16.369Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.765 1503.6523 08:20:34.90M 2015-10-10T07:18:16.574Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.704 34.764 1503.6527 08:20:35.12M 2015-10-10T07:18:16.780Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.704 34.764 1503.6526 08:20:35.32M 2015-10-10T07:18:16.980Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.704 34.763 1503.6520 08:20:35.52M 2015-10-10T07:18:17.186Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.703 34.763 1503.6508 08:20:35.72M 2015-10-10T07:18:17.385Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6519 08:20:35.92M 2015-10-10T07:18:17.589Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6522 08:20:36.14M 2015-10-10T07:18:17.790Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6520 08:20:36.34M 2015-10-10T07:18:17.995Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6526 08:20:36.54M 2015-10-10T07:18:18.200Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6537 08:20:36.73M 2015-10-10T07:18:18.400Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6545 08:20:36.94M 2015-10-10T07:18:18.605Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6573 08:20:37.15M 2015-10-10T07:18:18.810Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6577 08:20:37.35M 2015-10-10T07:18:19.010Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 08:20:37.55M 2015-10-10T07:18:19.221Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6576 08:20:37.75M 2015-10-10T07:18:19.415Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6563 08:20:37.95M 2015-10-10T07:18:19.620Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6558 08:20:38.17M 2015-10-10T07:18:19.825Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.767 1503.6554 08:20:38.37M 2015-10-10T07:18:20.025Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6544 08:20:38.57M 2015-10-10T07:18:20.245Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6543 08:20:38.76M 2015-10-10T07:18:20.430Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6621 08:20:39.00M 2015-10-10T07:18:20.635Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.716 34.775 1503.6647 08:20:39.18M 2015-10-10T07:18:20.835Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.776 1503.6664 08:20:39.38M 2015-10-10T07:18:21.040Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.717 34.776 1503.6677 08:20:39.58M 2015-10-10T07:18:21.245Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.718 34.777 1503.6699 08:20:39.78M 2015-10-10T07:18:21.445Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.718 34.777 1503.6692 08:20:40.00M 2015-10-10T07:18:21.650Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6682 08:20:40.20M 2015-10-10T07:18:21.861Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6681 08:20:40.40M 2015-10-10T07:18:22.055Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6680 08:20:40.60M 2015-10-10T07:18:22.255Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.717 34.777 1503.6674 08:20:40.79M 2015-10-10T07:18:22.460Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6674 08:20:41.01M 2015-10-10T07:18:22.665Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.717 34.777 1503.6671 08:20:41.21M 2015-10-10T07:18:22.865Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.776 1503.6677 08:20:41.41M 2015-10-10T07:18:23.070Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6672 08:20:41.61M 2015-10-10T07:18:23.275Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6696 08:20:41.81M 2015-10-10T07:18:23.480Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6627 08:20:42.03M 2015-10-10T07:18:23.680Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.771 1503.6608 08:20:42.23M 2015-10-10T07:18:23.880Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6610 08:20:42.43M 2015-10-10T07:18:24.090Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.774 1503.6605 08:20:42.62M 2015-10-10T07:18:24.290Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6541 08:20:42.83M 2015-10-10T07:18:24.490Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6520 08:20:43.05M 2015-10-10T07:18:24.710Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6510 08:20:43.24M 2015-10-10T07:18:24.900Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6501 08:20:43.46M 2015-10-10T07:18:25.100Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6501 08:20:43.64M 2015-10-10T07:18:25.305Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6512 08:20:43.84M 2015-10-10T07:18:25.505Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.767 1503.6495 08:20:44.06M 2015-10-10T07:18:25.710Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.768 1503.6503 08:20:44.25M 2015-10-10T07:18:25.915Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6555 08:20:44.46M 2015-10-10T07:18:26.115Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.704 34.765 1503.6469 08:20:44.65M 2015-10-10T07:18:26.320Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.703 34.764 1503.6476 08:20:44.85M 2015-10-10T07:18:26.525Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.702 34.763 1503.6467 08:20:45.07M 2015-10-10T07:18:26.725Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.701 34.763 1503.6461 08:20:45.27M 2015-10-10T07:18:26.930Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.701 34.762 1503.6456 08:20:45.47M 2015-10-10T07:18:27.130Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.701 34.762 1503.6456 08:20:45.67M 2015-10-10T07:18:27.335Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.701 34.763 1503.6449 08:20:45.87M 2015-10-10T07:18:27.540Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.701 34.762 1503.6449 08:20:46.09M 2015-10-10T07:18:27.740Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6573 08:20:46.29M 2015-10-10T07:18:27.940Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6550 08:20:46.49M 2015-10-10T07:18:28.145Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.770 1503.6548 08:20:46.68M 2015-10-10T07:18:28.351Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6537 08:20:46.88M 2015-10-10T07:18:28.555Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6526 08:20:47.10M 2015-10-10T07:18:28.755Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6511 08:20:47.30M 2015-10-10T07:18:28.955Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6503 08:20:47.50M 2015-10-10T07:18:29.175Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6498 08:20:47.70M 2015-10-10T07:18:29.365Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.768 1503.6499 08:20:47.91M 2015-10-10T07:18:29.570Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6559 08:20:48.12M 2015-10-10T07:18:29.765Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6555 08:20:48.32M 2015-10-10T07:18:29.981Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6561 08:20:48.51M 2015-10-10T07:18:30.175Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6575 08:20:48.71M 2015-10-10T07:18:30.380Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6537 08:20:48.91M 2015-10-10T07:18:30.580Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.769 1503.6527 08:20:49.13M 2015-10-10T07:18:30.785Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6526 08:20:49.33M 2015-10-10T07:18:30.990Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.769 1503.6528 08:20:49.53M 2015-10-10T07:18:31.190Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6537 08:20:49.73M 2015-10-10T07:18:31.395Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6544 08:20:49.93M 2015-10-10T07:18:31.600Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.709 34.770 1503.6541 08:20:50.15M 2015-10-10T07:18:31.800Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6561 08:20:50.35M 2015-10-10T07:18:32.005Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6565 08:20:50.55M 2015-10-10T07:18:32.205Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6520 08:20:50.75M 2015-10-10T07:18:32.410Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.706 34.768 1503.6499 08:20:50.94M 2015-10-10T07:18:32.610Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6497 08:20:51.16M 2015-10-10T07:18:32.815Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6487 08:20:51.36M 2015-10-10T07:18:33.020Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6473 08:20:51.56M 2015-10-10T07:18:33.220Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6470 08:20:51.76M 2015-10-10T07:18:33.426Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.703 34.765 1503.6469 08:20:51.96M 2015-10-10T07:18:33.645Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.703 34.765 1503.6467 08:20:52.18M 2015-10-10T07:18:33.830Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.700 34.762 1503.6438 08:20:52.39M 2015-10-10T07:18:34.035Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6488 08:20:52.58M 2015-10-10T07:18:34.235Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.765 1503.6509 08:20:52.77M 2015-10-10T07:18:34.440Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.705 34.766 1503.6509 08:20:52.97M 2015-10-10T07:18:34.645Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6519 08:20:53.19M 2015-10-10T07:18:34.862Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.768 1503.6533 08:20:53.39M 2015-10-10T07:18:35.050Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.768 1503.6548 08:20:53.59M 2015-10-10T07:18:35.255Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.770 1503.6567 08:20:53.79M 2015-10-10T07:18:35.455Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6593 08:20:54.01M 2015-10-10T07:18:35.655Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.710 34.770 1503.6598 08:20:54.21M 2015-10-10T07:18:35.860Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6604 08:20:54.41M 2015-10-10T07:18:36.065Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6611 08:20:54.60M 2015-10-10T07:18:36.265Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6617 08:20:54.80M 2015-10-10T07:18:36.470Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.770 1503.6602 08:20:55.02M 2015-10-10T07:18:36.675Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6597 08:20:55.22M 2015-10-10T07:18:36.875Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.768 1503.6583 08:20:55.42M 2015-10-10T07:18:37.081Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.708 34.768 1503.6578 08:20:55.62M 2015-10-10T07:18:37.280Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.708 34.768 1503.6587 08:20:55.82M 2015-10-10T07:18:37.485Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.709 34.768 1503.6593 08:20:56.04M 2015-10-10T07:18:37.685Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.703 34.763 1503.6527 08:20:56.24M 2015-10-10T07:18:37.890Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.703 34.763 1503.6523 08:20:56.43M 2015-10-10T07:18:38.111Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.764 1503.6525 08:20:56.63M 2015-10-10T07:18:38.296Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.764 1503.6526 08:20:56.85M 2015-10-10T07:18:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6515 08:20:57.05M 2015-10-10T07:18:38.700Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.765 1503.6511 08:20:57.25M 2015-10-10T07:18:38.910Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6516 08:20:57.45M 2015-10-10T07:18:39.110Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.701 34.762 1503.6483 08:20:57.65M 2015-10-10T07:18:39.315Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.702 34.763 1503.6478 08:20:57.85M 2015-10-10T07:18:39.516Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6520 08:20:58.07M 2015-10-10T07:18:39.720Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.766 1503.6552 08:20:58.27M 2015-10-10T07:18:39.920Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6558 08:20:58.47M 2015-10-10T07:18:40.126Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6564 08:20:58.66M 2015-10-10T07:18:40.326Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.768 1503.6569 08:20:58.87M 2015-10-10T07:18:40.531Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6566 08:20:59.08M 2015-10-10T07:18:40.736Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6558 08:20:59.28M 2015-10-10T07:18:40.941Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6558 08:20:59.48M 2015-10-10T07:18:41.136Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.766 1503.6541 08:20:59.68M 2015-10-10T07:18:41.346Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.765 1503.6520 08:20:59.88M 2015-10-10T07:18:41.546Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.700 34.760 1503.6466 08:21:00.10M 2015-10-10T07:18:41.751Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6544 08:21:00.30M 2015-10-10T07:18:41.981Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6550 08:21:00.50M 2015-10-10T07:18:42.156Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.769 1503.6549 08:21:00.69M 2015-10-10T07:18:42.361Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6554 08:21:00.89M 2015-10-10T07:18:42.581Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6563 08:21:01.11M 2015-10-10T07:18:42.766Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6563 08:21:01.33M 2015-10-10T07:18:42.966Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6560 08:21:01.51M 2015-10-10T07:18:43.166Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6566 08:21:01.71M 2015-10-10T07:18:43.371Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.772 1503.6565 08:21:01.91M 2015-10-10T07:18:43.576Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6558 08:21:02.13M 2015-10-10T07:18:43.781Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6564 08:21:02.33M 2015-10-10T07:18:43.981Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6571 08:21:02.53M 2015-10-10T07:18:44.186Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.770 1503.6532 08:21:02.72M 2015-10-10T07:18:44.391Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:21:02.92M 2015-10-10T07:18:44.596Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6528 08:21:03.14M 2015-10-10T07:18:44.796Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6525 08:21:03.34M 2015-10-10T07:18:44.996Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6528 08:21:03.54M 2015-10-10T07:18:45.201Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.768 1503.6527 08:21:03.74M 2015-10-10T07:18:45.401Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.768 1503.6526 08:21:03.94M 2015-10-10T07:18:45.606Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.768 1503.6531 08:21:04.16M 2015-10-10T07:18:45.811Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6553 08:21:04.36M 2015-10-10T07:18:46.016Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6570 08:21:04.56M 2015-10-10T07:18:46.216Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.770 1503.6583 08:21:04.75M 2015-10-10T07:18:46.421Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6594 08:21:04.95M 2015-10-10T07:18:46.621Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.771 1503.6614 08:21:05.17M 2015-10-10T07:18:46.821Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.771 1503.6615 08:21:05.37M 2015-10-10T07:18:47.041Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6606 08:21:05.57M 2015-10-10T07:18:47.231Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6602 08:21:05.78M 2015-10-10T07:18:47.436Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.709 34.768 1503.6591 08:21:05.97M 2015-10-10T07:18:47.636Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.770 1503.6624 08:21:06.19M 2015-10-10T07:18:47.841Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6632 08:21:06.38M 2015-10-10T07:18:48.041Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.772 1503.6631 08:21:06.58M 2015-10-10T07:18:48.246Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6565 08:21:06.78M 2015-10-10T07:18:48.446Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.705 34.765 1503.6555 08:21:07.00M 2015-10-10T07:18:48.651Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.705 34.764 1503.6543 08:21:07.20M 2015-10-10T07:18:48.856Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.765 1503.6555 08:21:07.40M 2015-10-10T07:18:49.056Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.707 34.766 1503.6566 08:21:07.60M 2015-10-10T07:18:49.261Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.707 34.767 1503.6572 08:21:07.80M 2015-10-10T07:18:49.461Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.709 34.768 1503.6584 08:21:08.02M 2015-10-10T07:18:49.671Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6599 08:21:08.22M 2015-10-10T07:18:49.866Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.771 1503.6613 08:21:08.42M 2015-10-10T07:18:50.071Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6611 08:21:08.61M 2015-10-10T07:18:50.276Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6626 08:21:08.81M 2015-10-10T07:18:50.481Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6628 08:21:09.03M 2015-10-10T07:18:50.681Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6628 08:21:09.23M 2015-10-10T07:18:50.881Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6635 08:21:09.43M 2015-10-10T07:18:51.086Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:21:09.63M 2015-10-10T07:18:51.291Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.775 1503.6643 08:21:09.83M 2015-10-10T07:18:51.511Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6659 08:21:10.05M 2015-10-10T07:18:51.696Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6635 08:21:10.26M 2015-10-10T07:18:51.901Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6628 08:21:10.44M 2015-10-10T07:18:52.101Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6621 08:21:10.64M 2015-10-10T07:18:52.306Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6621 08:21:10.84M 2015-10-10T07:18:52.511Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6608 08:21:11.06M 2015-10-10T07:18:52.711Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6615 08:21:11.26M 2015-10-10T07:18:52.916Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6621 08:21:11.46M 2015-10-10T07:18:53.121Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6616 08:21:11.66M 2015-10-10T07:18:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.776 1503.6620 08:21:11.86M 2015-10-10T07:18:53.526Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.776 1503.6625 08:21:12.08M 2015-10-10T07:18:53.731Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6614 08:21:12.28M 2015-10-10T07:18:53.931Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6619 08:21:12.48M 2015-10-10T07:18:54.136Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6609 08:21:12.67M 2015-10-10T07:18:54.336Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6608 08:21:12.87M 2015-10-10T07:18:54.541Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6622 08:21:13.09M 2015-10-10T07:18:54.741Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.716 34.774 1503.6694 08:21:13.29M 2015-10-10T07:18:54.946Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6702 08:21:13.49M 2015-10-10T07:18:55.181Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.709 34.767 1503.6631 08:21:13.69M 2015-10-10T07:18:55.351Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.712 34.769 1503.6663 08:21:13.89M 2015-10-10T07:18:55.556Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.711 34.769 1503.6659 08:21:14.11M 2015-10-10T07:18:55.761Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.710 34.767 1503.6646 08:21:14.31M 2015-10-10T07:18:55.981Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.711 34.768 1503.6648 08:21:14.51M 2015-10-10T07:18:56.166Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.712 34.769 1503.6666 08:21:14.72M 2015-10-10T07:18:56.366Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.713 34.770 1503.6670 08:21:14.90M 2015-10-10T07:18:56.571Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.772 1503.6675 08:21:15.12M 2015-10-10T07:18:56.771Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6672 08:21:15.32M 2015-10-10T07:18:56.976Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.769 1503.6620 08:21:15.52M 2015-10-10T07:18:57.181Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6603 08:21:15.72M 2015-10-10T07:18:57.381Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6586 08:21:15.92M 2015-10-10T07:18:57.581Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.769 1503.6592 08:21:16.13M 2015-10-10T07:18:57.821Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6594 08:21:16.33M 2015-10-10T07:18:57.991Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6586 08:21:16.53M 2015-10-10T07:18:58.192Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6586 08:21:16.73M 2015-10-10T07:18:58.396Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6593 08:21:16.93M 2015-10-10T07:18:58.601Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6592 08:21:17.15M 2015-10-10T07:18:58.801Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6591 08:21:17.35M 2015-10-10T07:18:59.007Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6588 08:21:17.55M 2015-10-10T07:18:59.206Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6593 08:21:17.75M 2015-10-10T07:18:59.411Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6589 08:21:17.95M 2015-10-10T07:18:59.616Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6577 08:21:18.17M 2015-10-10T07:18:59.816Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6576 08:21:18.37M