2015-10-10T07:17:00.021Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.707 34.770 1503.6486 08:19:18.57M 2015-10-10T07:17:00.221Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.767 1503.6444 08:19:18.76M 2015-10-10T07:17:00.431Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.767 1503.6448 08:19:18.95M 2015-10-10T07:17:00.631Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.704 34.766 1503.6454 08:19:19.18M 2015-10-10T07:17:00.836Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.767 1503.6456 08:19:19.38M 2015-10-10T07:17:01.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.704 34.766 1503.6467 08:19:19.58M 2015-10-10T07:17:01.241Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6462 08:19:19.77M 2015-10-10T07:17:01.441Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.704 34.766 1503.6467 08:19:19.97M 2015-10-10T07:17:01.646Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.704 34.766 1503.6482 08:19:20.19M 2015-10-10T07:17:01.851Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.706 34.768 1503.6506 08:19:20.39M 2015-10-10T07:17:02.051Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6528 08:19:20.59M 2015-10-10T07:17:02.256Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.774 1503.6587 08:19:20.79M 2015-10-10T07:17:02.461Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.774 1503.6580 08:19:21.01M 2015-10-10T07:17:02.661Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6575 08:19:21.21M 2015-10-10T07:17:02.866Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6573 08:19:21.41M 2015-10-10T07:17:03.066Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6571 08:19:21.60M 2015-10-10T07:17:03.272Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.772 1503.6554 08:19:21.80M 2015-10-10T07:17:03.471Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6531 08:19:22.02M 2015-10-10T07:17:03.677Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6511 08:19:22.22M 2015-10-10T07:17:03.882Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6498 08:19:22.42M 2015-10-10T07:17:04.082Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6499 08:19:22.62M 2015-10-10T07:17:04.306Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.719 34.780 1503.6641 08:19:22.82M 2015-10-10T07:17:04.491Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.720 34.780 1503.6661 08:19:23.06M 2015-10-10T07:17:04.691Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.720 34.780 1503.6661 08:19:23.24M 2015-10-10T07:17:04.896Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.781 1503.6664 08:19:23.44M 2015-10-10T07:17:05.097Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.780 1503.6671 08:19:23.63M 2015-10-10T07:17:05.301Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.720 34.780 1503.6671 08:19:23.83M 2015-10-10T07:17:05.506Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.720 34.780 1503.6671 08:19:24.05M 2015-10-10T07:17:05.706Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.776 1503.6632 08:19:24.25M 2015-10-10T07:17:05.911Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.776 1503.6627 08:19:24.45M 2015-10-10T07:17:06.117Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6631 08:19:24.65M 2015-10-10T07:17:06.317Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.778 1503.6637 08:19:24.85M 2015-10-10T07:17:06.532Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6602 08:19:25.07M 2015-10-10T07:17:06.721Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.713 34.774 1503.6592 08:19:25.27M 2015-10-10T07:17:06.939Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6582 08:19:25.47M 2015-10-10T07:17:07.131Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.771 1503.6581 08:19:25.66M 2015-10-10T07:17:07.331Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6593 08:19:25.86M 2015-10-10T07:17:07.541Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6594 08:19:26.08M 2015-10-10T07:17:07.737Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6548 08:19:26.28M 2015-10-10T07:17:07.942Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6532 08:19:26.48M 2015-10-10T07:17:08.147Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6543 08:19:26.68M 2015-10-10T07:17:08.347Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6561 08:19:26.88M 2015-10-10T07:17:08.552Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6572 08:19:27.10M 2015-10-10T07:17:08.772Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6589 08:19:27.30M 2015-10-10T07:17:08.957Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6554 08:19:27.51M 2015-10-10T07:17:09.162Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.706 34.766 1503.6555 08:19:27.70M 2015-10-10T07:17:09.362Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6577 08:19:27.89M 2015-10-10T07:17:09.567Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6588 08:19:28.11M 2015-10-10T07:17:09.767Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6584 08:19:28.31M 2015-10-10T07:17:09.972Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.769 1503.6583 08:19:28.51M 2015-10-10T07:17:10.172Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6586 08:19:28.71M 2015-10-10T07:17:10.377Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.769 1503.6588 08:19:28.91M 2015-10-10T07:17:10.585Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6580 08:19:29.13M 2015-10-10T07:17:10.784Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.767 1503.6604 08:19:29.33M 2015-10-10T07:17:10.987Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.708 34.766 1503.6592 08:19:29.52M 2015-10-10T07:17:11.187Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.766 1503.6592 08:19:29.72M 2015-10-10T07:17:11.392Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.767 1503.6598 08:19:29.92M 2015-10-10T07:17:11.597Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6693 08:19:30.14M 2015-10-10T07:17:11.797Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6666 08:19:30.34M 2015-10-10T07:17:12.002Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6661 08:19:30.54M 2015-10-10T07:17:12.202Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6669 08:19:30.74M 2015-10-10T07:17:12.407Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6660 08:19:30.94M 2015-10-10T07:17:12.607Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6644 08:19:31.16M 2015-10-10T07:17:12.812Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6610 08:19:31.35M 2015-10-10T07:17:13.017Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6602 08:19:31.55M 2015-10-10T07:17:13.237Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6593 08:19:31.75M 2015-10-10T07:17:13.424Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6583 08:19:31.97M 2015-10-10T07:17:13.627Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6570 08:19:32.17M 2015-10-10T07:17:13.827Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6525 08:19:32.37M 2015-10-10T07:17:14.032Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.768 1503.6514 08:19:32.57M 2015-10-10T07:17:14.237Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6517 08:19:32.77M 2015-10-10T07:17:14.437Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6523 08:19:32.97M 2015-10-10T07:17:14.642Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6520 08:19:33.19M 2015-10-10T07:17:14.847Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.702 34.763 1503.6472 08:19:33.39M 2015-10-10T07:17:15.047Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6477 08:19:33.59M 2015-10-10T07:17:15.252Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.702 34.764 1503.6473 08:19:33.78M 2015-10-10T07:17:15.452Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.703 34.764 1503.6475 08:19:34.00M 2015-10-10T07:17:15.657Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.702 34.764 1503.6475 08:19:34.20M 2015-10-10T07:17:15.865Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.702 34.763 1503.6476 08:19:34.40M 2015-10-10T07:17:16.064Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6589 08:19:34.60M 2015-10-10T07:17:16.262Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 08:19:34.80M 2015-10-10T07:17:16.501Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6598 08:19:35.02M 2015-10-10T07:17:16.701Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6600 08:19:35.21M 2015-10-10T07:17:16.872Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.713 34.774 1503.6604 08:19:35.41M 2015-10-10T07:17:17.077Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6589 08:19:35.61M 2015-10-10T07:17:17.282Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6559 08:19:35.81M 2015-10-10T07:17:17.482Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6549 08:19:36.03M 2015-10-10T07:17:17.702Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6528 08:19:36.23M 2015-10-10T07:17:17.887Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6505 08:19:36.45M 2015-10-10T07:17:18.087Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.766 1503.6504 08:19:36.63M 2015-10-10T07:17:18.297Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.766 1503.6514 08:19:36.82M 2015-10-10T07:17:18.497Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6526 08:19:37.05M 2015-10-10T07:17:18.704Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6534 08:19:37.25M 2015-10-10T07:17:18.907Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.768 1503.6544 08:19:37.44M 2015-10-10T07:17:19.107Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6512 08:19:37.65M 2015-10-10T07:17:19.312Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.765 1503.6522 08:19:37.84M 2015-10-10T07:17:19.512Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6533 08:19:38.06M 2015-10-10T07:17:19.717Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6539 08:19:38.26M 2015-10-10T07:17:19.922Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.767 1503.6455 08:19:38.46M 2015-10-10T07:17:20.122Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.703 34.766 1503.6444 08:19:38.66M 2015-10-10T07:17:20.327Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6489 08:19:38.86M 2015-10-10T07:17:20.527Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6499 08:19:39.08M 2015-10-10T07:17:20.732Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.710 34.773 1503.6511 08:19:39.28M 2015-10-10T07:17:20.932Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6531 08:19:39.47M 2015-10-10T07:17:21.137Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.774 1503.6537 08:19:39.67M 2015-10-10T07:17:21.343Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.719 34.781 1503.6613 08:19:39.87M 2015-10-10T07:17:21.542Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.719 34.780 1503.6611 08:19:40.09M 2015-10-10T07:17:21.747Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.719 34.780 1503.6621 08:19:40.29M 2015-10-10T07:17:21.952Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.719 34.780 1503.6642 08:19:40.49M 2015-10-10T07:17:22.172Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6593 08:19:40.69M 2015-10-10T07:17:22.357Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6597 08:19:40.91M 2015-10-10T07:17:22.557Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6528 08:19:41.11M 2015-10-10T07:17:22.762Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6534 08:19:41.30M 2015-10-10T07:17:22.967Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6538 08:19:41.51M 2015-10-10T07:17:23.167Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6554 08:19:41.70M 2015-10-10T07:17:23.372Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6556 08:19:41.90M 2015-10-10T07:17:23.572Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6558 08:19:42.12M 2015-10-10T07:17:23.777Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6563 08:19:42.32M 2015-10-10T07:17:23.984Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.766 1503.6560 08:19:42.52M 2015-10-10T07:17:24.187Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6543 08:19:42.72M 2015-10-10T07:17:24.387Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.706 34.766 1503.6549 08:19:42.92M 2015-10-10T07:17:24.587Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.705 34.765 1503.6555 08:19:43.14M 2015-10-10T07:17:24.792Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.704 34.764 1503.6538 08:19:43.33M 2015-10-10T07:17:24.992Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6584 08:19:43.54M 2015-10-10T07:17:25.197Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.709 34.769 1503.6587 08:19:43.73M 2015-10-10T07:17:25.402Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.769 1503.6602 08:19:43.93M 2015-10-10T07:17:25.607Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.770 1503.6611 08:19:44.15M 2015-10-10T07:17:25.807Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.711 34.770 1503.6615 08:19:44.35M 2015-10-10T07:17:26.012Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.770 1503.6614 08:19:44.55M 2015-10-10T07:17:26.212Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.770 1503.6603 08:19:44.75M 2015-10-10T07:17:26.417Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.771 1503.6614 08:19:44.95M 2015-10-10T07:17:26.638Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6620 08:19:45.17M 2015-10-10T07:17:26.822Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6587 08:19:45.38M 2015-10-10T07:17:27.027Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6572 08:19:45.56M 2015-10-10T07:17:27.227Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6566 08:19:45.76M 2015-10-10T07:17:27.432Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6555 08:19:45.96M 2015-10-10T07:17:27.637Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.768 1503.6536 08:19:46.18M 2015-10-10T07:17:27.837Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6519 08:19:46.38M 2015-10-10T07:17:28.042Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.766 1503.6514 08:19:46.58M 2015-10-10T07:17:28.261Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.765 1503.6489 08:19:46.78M 2015-10-10T07:17:28.448Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6515 08:19:47.00M 2015-10-10T07:17:28.648Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.769 1503.6514 08:19:47.20M 2015-10-10T07:17:28.853Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.769 1503.6515 08:19:47.39M 2015-10-10T07:17:29.058Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6528 08:19:47.59M 2015-10-10T07:17:29.258Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6544 08:19:47.79M 2015-10-10T07:17:29.462Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6550 08:19:48.01M 2015-10-10T07:17:29.664Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.773 1503.6559 08:19:48.21M 2015-10-10T07:17:29.902Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6564 08:19:48.41M 2015-10-10T07:17:30.072Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.774 1503.6566 08:19:48.61M 2015-10-10T07:17:30.272Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.713 34.774 1503.6565 08:19:48.81M 2015-10-10T07:17:30.478Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6522 08:19:49.03M 2015-10-10T07:17:30.683Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6517 08:19:49.23M 2015-10-10T07:17:30.882Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.770 1503.6522 08:19:49.43M 2015-10-10T07:17:31.104Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6532 08:19:49.62M 2015-10-10T07:17:31.287Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6547 08:19:49.84M 2015-10-10T07:17:31.493Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6553 08:19:50.04M 2015-10-10T07:17:31.693Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6554 08:19:50.24M 2015-10-10T07:17:31.898Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:19:50.44M 2015-10-10T07:17:32.103Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6555 08:19:50.64M 2015-10-10T07:17:32.304Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6559 08:19:50.84M 2015-10-10T07:17:32.508Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6520 08:19:51.06M 2015-10-10T07:17:32.713Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6580 08:19:51.25M 2015-10-10T07:17:32.913Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6565 08:19:51.45M 2015-10-10T07:17:33.118Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6564 08:19:51.65M 2015-10-10T07:17:33.318Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6558 08:19:51.85M 2015-10-10T07:17:33.523Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6592 08:19:52.07M 2015-10-10T07:17:33.728Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6615 08:19:52.27M 2015-10-10T07:17:33.928Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.773 1503.6631 08:19:52.47M 2015-10-10T07:17:34.133Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.774 1503.6644 08:19:52.67M 2015-10-10T07:17:34.333Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:19:52.87M 2015-10-10T07:17:34.538Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6647 08:19:53.09M 2015-10-10T07:17:34.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.718 34.778 1503.6661 08:19:53.28M 2015-10-10T07:17:34.938Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.720 34.779 1503.6681 08:19:53.48M 2015-10-10T07:17:35.148Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6646 08:19:53.68M 2015-10-10T07:17:35.348Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6631 08:19:53.88M 2015-10-10T07:17:35.568Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6622 08:19:54.10M 2015-10-10T07:17:35.758Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6613 08:19:54.32M 2015-10-10T07:17:35.953Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6615 08:19:54.50M 2015-10-10T07:17:36.163Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6610 08:19:54.69M 2015-10-10T07:17:36.368Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6563 08:19:54.90M 2015-10-10T07:17:36.568Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6610 08:19:55.12M 2015-10-10T07:17:36.768Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6616 08:19:55.31M 2015-10-10T07:17:36.973Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6627 08:19:55.51M 2015-10-10T07:17:37.178Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.777 1503.6642 08:19:55.71M 2015-10-10T07:17:37.378Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.777 1503.6643 08:19:55.91M 2015-10-10T07:17:37.585Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.718 34.778 1503.6648 08:19:56.13M 2015-10-10T07:17:37.788Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.719 34.779 1503.6664 08:19:56.33M 2015-10-10T07:17:37.988Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6611 08:19:56.53M 2015-10-10T07:17:38.193Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6599 08:19:56.73M 2015-10-10T07:17:38.398Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6587 08:19:56.93M 2015-10-10T07:17:38.598Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.765 1503.6494 08:19:57.15M 2015-10-10T07:17:38.821Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6486 08:19:57.34M 2015-10-10T07:17:39.003Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.706 34.768 1503.6520 08:19:57.54M 2015-10-10T07:17:39.208Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6533 08:19:57.74M 2015-10-10T07:17:39.408Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6550 08:19:57.94M 2015-10-10T07:17:39.608Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.770 1503.6550 08:19:58.16M 2015-10-10T07:17:39.813Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.770 1503.6550 08:19:58.36M 2015-10-10T07:17:40.038Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6550 08:19:58.56M 2015-10-10T07:17:40.224Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6554 08:19:58.77M 2015-10-10T07:17:40.424Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.774 1503.6581 08:19:58.96M 2015-10-10T07:17:40.628Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.775 1503.6594 08:19:59.17M 2015-10-10T07:17:40.833Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.775 1503.6602 08:19:59.37M 2015-10-10T07:17:41.033Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6636 08:19:59.57M 2015-10-10T07:17:41.238Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6606 08:19:59.77M 2015-10-10T07:17:41.433Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6595 08:19:59.97M 2015-10-10T07:17:41.643Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6589 08:20:00.19M 2015-10-10T07:17:41.848Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6569 08:20:00.39M 2015-10-10T07:17:42.048Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6501 08:20:00.59M 2015-10-10T07:17:42.253Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.772 1503.6552 08:20:00.79M 2015-10-10T07:17:42.453Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6550 08:20:01.00M 2015-10-10T07:17:42.658Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.773 1503.6545 08:20:01.20M 2015-10-10T07:17:42.865Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.710 34.773 1503.6539 08:20:01.40M 2015-10-10T07:17:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.774 1503.6539 08:20:01.60M 2015-10-10T07:17:43.263Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.711 34.774 1503.6534 08:20:01.80M 2015-10-10T07:17:43.473Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.773 1503.6541 08:20:02.02M 2015-10-10T07:17:43.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.710 34.772 1503.6536 08:20:02.22M 2015-10-10T07:17:43.878Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6536 08:20:02.42M 2015-10-10T07:17:44.078Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.710 34.771 1503.6538 08:20:02.62M 2015-10-10T07:17:44.283Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.711 34.772 1503.6555 08:20:02.81M 2015-10-10T07:17:44.504Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.774 1503.6570 08:20:03.04M 2015-10-10T07:17:44.688Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6587 08:20:03.25M 2015-10-10T07:17:44.888Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6594 08:20:03.43M 2015-10-10T07:17:45.098Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6593 08:20:03.63M 2015-10-10T07:17:45.298Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.774 1503.6595 08:20:03.83M 2015-10-10T07:17:45.505Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.775 1503.6597 08:20:04.05M 2015-10-10T07:17:45.704Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6598 08:20:04.25M 2015-10-10T07:17:45.908Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.715 34.775 1503.6603 08:20:04.45M 2015-10-10T07:17:46.108Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.776 1503.6611 08:20:04.65M 2015-10-10T07:17:46.313Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6621 08:20:04.85M 2015-10-10T07:17:46.542Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6620 08:20:05.07M 2015-10-10T07:17:46.718Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.717 34.777 1503.6625 08:20:05.27M 2015-10-10T07:17:46.923Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.778 1503.6628 08:20:05.46M 2015-10-10T07:17:47.123Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.717 34.777 1503.6628 08:20:05.66M 2015-10-10T07:17:47.328Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6630 08:20:05.86M 2015-10-10T07:17:47.533Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6620 08:20:06.08M 2015-10-10T07:17:47.733Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6617 08:20:06.28M 2015-10-10T07:17:47.933Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6521 08:20:06.48M 2015-10-10T07:17:48.138Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6506 08:20:06.68M 2015-10-10T07:17:48.558Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6493 08:20:06.88M 2015-10-10T07:17:48.558Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.769 1503.6508 08:20:07.19M 2015-10-10T07:17:48.758Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.770 1503.6528 08:20:07.31M 2015-10-10T07:17:48.979Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6544 08:20:07.50M 2015-10-10T07:17:49.168Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6582 08:20:07.72M 2015-10-10T07:17:49.368Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6598 08:20:07.90M 2015-10-10T07:17:49.573Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6525 08:20:08.12M 2015-10-10T07:17:49.773Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6555 08:20:08.32M 2015-10-10T07:17:49.978Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.771 1503.6576 08:20:08.52M 2015-10-10T07:17:50.178Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.772 1503.6589 08:20:08.72M 2015-10-10T07:17:50.421Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6604 08:20:08.92M 2015-10-10T07:17:50.588Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6619 08:20:09.13M 2015-10-10T07:17:50.788Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6624 08:20:09.33M 2015-10-10T07:17:50.993Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6641 08:20:09.53M 2015-10-10T07:17:51.193Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.776 1503.6654 08:20:09.73M 2015-10-10T07:17:51.398Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6654 08:20:09.93M 2015-10-10T07:17:51.598Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6646 08:20:10.15M 2015-10-10T07:17:51.803Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6632 08:20:10.35M 2015-10-10T07:17:52.009Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.773 1503.6614 08:20:10.55M 2015-10-10T07:17:52.213Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6548 08:20:10.75M 2015-10-10T07:17:52.413Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6550 08:20:10.95M 2015-10-10T07:17:52.618Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6544 08:20:11.16M 2015-10-10T07:17:52.825Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6533 08:20:11.36M 2015-10-10T07:17:53.025Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.768 1503.6534 08:20:11.56M 2015-10-10T07:17:53.224Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6532 08:20:11.76M 2015-10-10T07:17:53.449Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.764 1503.6487 08:20:11.96M 2015-10-10T07:17:53.634Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.703 34.764 1503.6492 08:20:12.20M 2015-10-10T07:17:53.833Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6528 08:20:12.38M 2015-10-10T07:17:54.038Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6539 08:20:12.58M 2015-10-10T07:17:54.244Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6558 08:20:12.78M 2015-10-10T07:17:54.444Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6582 08:20:13.98M 2015-10-10T07:17:54.648Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6598 08:20:13.19M 2015-10-10T07:17:54.861Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6614 08:20:13.39M 2015-10-10T07:17:55.054Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6636 08:20:13.59M 2015-10-10T07:17:55.254Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.779 1503.6644 08:20:13.79M 2015-10-10T07:17:55.459Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.719 34.780 1503.6650 08:20:14.01M 2015-10-10T07:17:55.659Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6661 08:20:14.21M 2015-10-10T07:17:55.864Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6667 08:20:14.41M 2015-10-10T07:17:56.069Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6665 08:20:14.61M 2015-10-10T07:17:56.269Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.781 1503.6667 08:20:14.81M 2015-10-10T07:17:56.474Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.720 34.781 1503.6663 08:20:15.02M 2015-10-10T07:17:56.679Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.720 34.781 1503.6658 08:20:15.22M 2015-10-10T07:17:56.879Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.720 34.781 1503.6658 08:20:15.42M 2015-10-10T07:17:57.084Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.719 34.780 1503.6650 08:20:15.62M 2015-10-10T07:17:57.284Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.718 34.779 1503.6636 08:20:15.82M 2015-10-10T07:17:57.489Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.717 34.778 1503.6625 08:20:16.04M 2015-10-10T07:17:57.694Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.716 34.777 1503.6624 08:20:16.24M 2015-10-10T07:17:57.914Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.715 34.776 1503.6621 08:20:16.44M 2015-10-10T07:17:58.099Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6615 08:20:16.65M 2015-10-10T07:17:58.304Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6581 08:20:16.84M 2015-10-10T07:17:58.504Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6578 08:20:17.05M 2015-10-10T07:17:58.709Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6570 08:20:17.25M 2015-10-10T07:17:58.914Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6554 08:20:17.45M 2015-10-10T07:17:59.114Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6547 08:20:17.65M 2015-10-10T07:17:59.319Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6537 08:20:17.85M 2015-10-10T07:17:59.519Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.706 34.767 1503.6534 08:20:18.07M 2015-10-10T07:17:59.719Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.703 34.764 1503.6505 08:20:18.27M 2015-10-10T07:17:59.924Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.703 34.764 1503.6498 08:20:18.47M