2015-10-10T07:16:00.129Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6633 08:18:18.66M 2015-10-10T07:16:00.334Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6624 08:18:18.86M 2015-10-10T07:16:00.534Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6631 08:18:19.08M 2015-10-10T07:16:00.739Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6630 08:18:19.28M 2015-10-10T07:16:00.939Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6635 08:18:19.48M 2015-10-10T07:16:01.144Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6635 08:18:19.68M 2015-10-10T07:16:01.349Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.714 34.773 1503.6643 08:18:19.88M 2015-10-10T07:16:01.549Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6648 08:18:20.10M 2015-10-10T07:16:01.774Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.716 34.775 1503.6666 08:18:20.29M 2015-10-10T07:16:01.959Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.717 34.776 1503.6676 08:18:20.51M 2015-10-10T07:16:02.181Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.718 34.776 1503.6692 08:18:20.69M 2015-10-10T07:16:02.364Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.719 34.778 1503.6699 08:18:20.89M 2015-10-10T07:16:02.569Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.718 34.777 1503.6688 08:18:21.11M 2015-10-10T07:16:02.769Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6671 08:18:21.31M 2015-10-10T07:16:02.974Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6674 08:18:21.51M 2015-10-10T07:16:03.174Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6661 08:18:21.71M 2015-10-10T07:16:03.374Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 08:18:21.90M 2015-10-10T07:16:03.584Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6616 08:18:22.12M 2015-10-10T07:16:03.784Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.766 1503.6560 08:18:22.32M 2015-10-10T07:16:03.986Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6550 08:18:22.52M 2015-10-10T07:16:04.194Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6521 08:18:22.72M 2015-10-10T07:16:04.394Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:18:22.92M 2015-10-10T07:16:04.599Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:18:23.14M 2015-10-10T07:16:04.799Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6580 08:18:23.34M 2015-10-10T07:16:04.999Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6571 08:18:23.54M 2015-10-10T07:16:05.209Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6565 08:18:23.74M 2015-10-10T07:16:05.409Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6564 08:18:23.94M 2015-10-10T07:16:05.609Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6564 08:18:24.16M 2015-10-10T07:16:05.814Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6563 08:18:24.35M 2015-10-10T07:16:06.019Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.771 1503.6569 08:18:24.55M 2015-10-10T07:16:06.239Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6563 08:18:24.75M 2015-10-10T07:16:06.424Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6561 08:18:24.97M 2015-10-10T07:16:06.624Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.771 1503.6563 08:18:25.17M 2015-10-10T07:16:06.829Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6573 08:18:25.37M 2015-10-10T07:16:07.034Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6573 08:18:25.57M 2015-10-10T07:16:07.261Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6583 08:18:25.77M 2015-10-10T07:16:07.439Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6598 08:18:25.97M 2015-10-10T07:16:07.639Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6606 08:18:26.18M 2015-10-10T07:16:07.844Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6599 08:18:26.38M 2015-10-10T07:16:08.049Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6608 08:18:26.58M 2015-10-10T07:16:08.249Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6608 08:18:26.78M 2015-10-10T07:16:08.454Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.714 34.775 1503.6606 08:18:27.00M 2015-10-10T07:16:08.659Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6602 08:18:27.20M 2015-10-10T07:16:08.859Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6594 08:18:27.40M 2015-10-10T07:16:09.064Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6582 08:18:27.60M 2015-10-10T07:16:09.265Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6571 08:18:27.80M 2015-10-10T07:16:09.469Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6588 08:18:28.01M 2015-10-10T07:16:09.674Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.713 34.775 1503.6587 08:18:28.22M 2015-10-10T07:16:09.874Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.770 1503.6543 08:18:28.42M 2015-10-10T07:16:10.074Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.708 34.770 1503.6536 08:18:28.61M 2015-10-10T07:16:10.284Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6542 08:18:28.81M 2015-10-10T07:16:10.484Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6545 08:18:29.03M 2015-10-10T07:16:10.704Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.772 1503.6559 08:18:29.23M 2015-10-10T07:16:10.889Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.772 1503.6564 08:18:29.45M 2015-10-10T07:16:11.101Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6559 08:18:29.63M 2015-10-10T07:16:11.294Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6564 08:18:29.83M 2015-10-10T07:16:11.499Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6561 08:18:30.04M 2015-10-10T07:16:11.704Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6564 08:18:30.24M 2015-10-10T07:16:11.904Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6560 08:18:30.44M 2015-10-10T07:16:12.109Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6566 08:18:30.64M 2015-10-10T07:16:12.309Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6552 08:18:30.84M 2015-10-10T07:16:12.514Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6547 08:18:31.06M 2015-10-10T07:16:12.719Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6547 08:18:31.26M 2015-10-10T07:16:12.919Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6539 08:18:31.46M 2015-10-10T07:16:13.124Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6547 08:18:31.66M 2015-10-10T07:16:13.329Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6538 08:18:31.86M 2015-10-10T07:16:13.529Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.707 34.768 1503.6532 08:18:32.07M 2015-10-10T07:16:13.734Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6530 08:18:32.27M 2015-10-10T07:16:13.934Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6533 08:18:32.47M 2015-10-10T07:16:14.139Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6544 08:18:32.67M 2015-10-10T07:16:14.344Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6555 08:18:32.87M 2015-10-10T07:16:14.544Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.769 1503.6550 08:18:33.09M 2015-10-10T07:16:14.749Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6553 08:18:33.29M 2015-10-10T07:16:14.949Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6569 08:18:33.49M 2015-10-10T07:16:15.169Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6576 08:18:33.69M 2015-10-10T07:16:15.359Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6589 08:18:33.90M 2015-10-10T07:16:15.564Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6593 08:18:34.11M 2015-10-10T07:16:15.764Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6539 08:18:34.31M 2015-10-10T07:16:15.969Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6539 08:18:34.50M 2015-10-10T07:16:16.164Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6565 08:18:34.70M 2015-10-10T07:16:16.369Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6573 08:18:34.90M 2015-10-10T07:16:16.574Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6581 08:18:35.12M 2015-10-10T07:16:16.779Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6608 08:18:35.32M 2015-10-10T07:16:16.979Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6611 08:18:35.52M 2015-10-10T07:16:17.186Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6527 08:18:35.72M 2015-10-10T07:16:17.389Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.704 34.765 1503.6501 08:18:35.92M 2015-10-10T07:16:17.590Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.703 34.764 1503.6495 08:18:36.14M 2015-10-10T07:16:17.794Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.702 34.763 1503.6471 08:18:36.33M 2015-10-10T07:16:17.994Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.701 34.762 1503.6469 08:18:36.53M 2015-10-10T07:16:18.199Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.701 34.762 1503.6476 08:18:36.73M 2015-10-10T07:16:18.405Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.701 34.762 1503.6475 08:18:36.93M 2015-10-10T07:16:18.604Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.701 34.763 1503.6478 08:18:37.15M 2015-10-10T07:16:18.809Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6475 08:18:37.35M 2015-10-10T07:16:19.014Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6469 08:18:37.55M 2015-10-10T07:16:19.214Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.702 34.764 1503.6462 08:18:37.75M 2015-10-10T07:16:19.420Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.702 34.764 1503.6472 08:18:37.95M 2015-10-10T07:16:19.639Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.702 34.764 1503.6473 08:18:38.16M 2015-10-10T07:16:19.825Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.702 34.764 1503.6471 08:18:38.38M 2015-10-10T07:16:20.024Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.701 34.763 1503.6459 08:18:38.56M 2015-10-10T07:16:20.230Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.701 34.763 1503.6451 08:18:38.76M 2015-10-10T07:16:20.461Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.701 34.763 1503.6462 08:18:38.96M 2015-10-10T07:16:20.661Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.702 34.764 1503.6481 08:18:39.18M 2015-10-10T07:16:20.840Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.765 1503.6471 08:18:39.38M 2015-10-10T07:16:21.044Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.765 1503.6478 08:18:39.58M 2015-10-10T07:16:21.249Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6555 08:18:39.78M 2015-10-10T07:16:21.449Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.717 34.777 1503.6642 08:18:40.98M 2015-10-10T07:16:21.649Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6652 08:18:40.19M 2015-10-10T07:16:21.850Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6599 08:18:40.39M 2015-10-10T07:16:22.054Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.772 1503.6588 08:18:40.59M 2015-10-10T07:16:22.260Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6571 08:18:40.79M 2015-10-10T07:16:22.465Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.764 1503.6482 08:18:41.01M 2015-10-10T07:16:22.665Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6482 08:18:41.21M 2015-10-10T07:16:22.870Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.764 1503.6493 08:18:41.41M 2015-10-10T07:16:23.101Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6506 08:18:41.61M 2015-10-10T07:16:23.275Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6505 08:18:41.80M 2015-10-10T07:16:23.480Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.766 1503.6517 08:18:42.03M 2015-10-10T07:16:23.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.706 34.767 1503.6534 08:18:42.22M 2015-10-10T07:16:23.885Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6609 08:18:42.42M 2015-10-10T07:16:24.105Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6620 08:18:42.62M 2015-10-10T07:16:24.290Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.715 34.775 1503.6621 08:18:42.84M 2015-10-10T07:16:24.490Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6621 08:18:43.04M 2015-10-10T07:16:24.695Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6621 08:18:43.24M 2015-10-10T07:16:24.900Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6613 08:18:43.44M 2015-10-10T07:16:25.105Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:18:43.64M 2015-10-10T07:16:25.305Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6608 08:18:43.84M 2015-10-10T07:16:25.510Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.774 1503.6652 08:18:44.05M 2015-10-10T07:16:25.710Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.775 1503.6650 08:18:44.25M 2015-10-10T07:16:25.915Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.716 34.776 1503.6658 08:18:44.45M 2015-10-10T07:16:26.120Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6666 08:18:44.65M 2015-10-10T07:16:26.320Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6611 08:18:44.85M 2015-10-10T07:16:26.525Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6603 08:18:45.07M 2015-10-10T07:16:26.725Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6586 08:18:45.27M 2015-10-10T07:16:26.930Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6581 08:18:45.47M 2015-10-10T07:16:27.130Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6563 08:18:45.67M 2015-10-10T07:16:27.335Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6563 08:18:45.86M 2015-10-10T07:16:27.540Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6558 08:18:46.08M 2015-10-10T07:16:27.740Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6553 08:18:46.28M 2015-10-10T07:16:27.945Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.770 1503.6561 08:18:46.48M 2015-10-10T07:16:28.150Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6554 08:18:46.68M 2015-10-10T07:16:28.350Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6566 08:18:46.88M 2015-10-10T07:16:28.570Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6576 08:18:47.10M 2015-10-10T07:16:28.760Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6597 08:18:47.31M 2015-10-10T07:16:28.960Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6600 08:18:47.50M 2015-10-10T07:16:29.165Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6561 08:18:47.70M 2015-10-10T07:16:29.381Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 08:18:47.90M 2015-10-10T07:16:29.570Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6561 08:18:48.11M 2015-10-10T07:16:29.770Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.768 1503.6559 08:18:48.31M 2015-10-10T07:16:29.975Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6586 08:18:48.51M 2015-10-10T07:16:30.180Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6594 08:18:48.71M 2015-10-10T07:16:30.380Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6564 08:18:48.91M 2015-10-10T07:16:30.585Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:18:49.13M 2015-10-10T07:16:30.790Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.706 34.766 1503.6549 08:18:49.33M 2015-10-10T07:16:30.990Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6560 08:18:49.53M 2015-10-10T07:16:31.195Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6570 08:18:49.72M 2015-10-10T07:16:31.395Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6660 08:18:49.93M 2015-10-10T07:16:31.600Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6638 08:18:50.14M 2015-10-10T07:16:31.805Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.764 1503.6504 08:18:50.34M 2015-10-10T07:16:32.005Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6504 08:18:50.54M 2015-10-10T07:16:32.205Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6521 08:18:50.74M 2015-10-10T07:16:32.410Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6538 08:18:50.94M 2015-10-10T07:16:32.615Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:18:51.16M 2015-10-10T07:16:32.815Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.769 1503.6569 08:18:51.36M 2015-10-10T07:16:33.061Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6584 08:18:51.56M 2015-10-10T07:16:33.225Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6600 08:18:51.77M 2015-10-10T07:16:33.425Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6606 08:18:51.95M 2015-10-10T07:16:33.630Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6606 08:18:52.17M 2015-10-10T07:16:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6609 08:18:52.37M 2015-10-10T07:16:34.035Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6599 08:18:52.57M 2015-10-10T07:16:34.240Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6604 08:18:52.77M 2015-10-10T07:16:34.441Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.773 1503.6608 08:18:52.97M 2015-10-10T07:16:34.645Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.773 1503.6608 08:18:53.19M 2015-10-10T07:16:34.845Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6613 08:18:53.39M 2015-10-10T07:16:35.050Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6617 08:18:53.59M 2015-10-10T07:16:35.250Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6611 08:18:53.79M 2015-10-10T07:16:35.455Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6609 08:18:54.00M 2015-10-10T07:16:35.660Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.718 34.777 1503.6674 08:18:54.20M 2015-10-10T07:16:35.860Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.718 34.778 1503.6663 08:18:54.40M 2015-10-10T07:16:36.060Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6654 08:18:54.60M 2015-10-10T07:16:36.265Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6648 08:18:54.80M 2015-10-10T07:16:36.470Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6643 08:18:55.02M 2015-10-10T07:16:36.675Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.716 34.776 1503.6643 08:18:55.22M 2015-10-10T07:16:36.901Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6556 08:18:55.42M 2015-10-10T07:16:37.080Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6553 08:18:55.62M 2015-10-10T07:16:37.285Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6561 08:18:55.82M 2015-10-10T07:16:37.505Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6653 08:18:56.04M 2015-10-10T07:16:37.690Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6664 08:18:56.25M 2015-10-10T07:16:37.895Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6631 08:18:56.43M 2015-10-10T07:16:38.095Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.771 1503.6613 08:18:56.63M 2015-10-10T07:16:38.300Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6597 08:18:56.83M 2015-10-10T07:16:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.769 1503.6586 08:18:57.05M 2015-10-10T07:16:38.706Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6584 08:18:57.25M 2015-10-10T07:16:38.905Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6569 08:18:57.45M 2015-10-10T07:16:39.110Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6559 08:18:57.64M 2015-10-10T07:16:39.315Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6572 08:18:57.84M 2015-10-10T07:16:39.520Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.769 1503.6586 08:18:58.06M 2015-10-10T07:16:39.721Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6603 08:18:58.26M 2015-10-10T07:16:39.920Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6608 08:18:58.46M 2015-10-10T07:16:40.125Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6603 08:18:58.66M 2015-10-10T07:16:40.341Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.769 1503.6589 08:18:58.86M 2015-10-10T07:16:40.530Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6578 08:18:59.08M 2015-10-10T07:16:40.735Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6571 08:18:59.28M 2015-10-10T07:16:40.935Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6573 08:18:59.48M 2015-10-10T07:16:41.140Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6575 08:18:59.67M 2015-10-10T07:16:41.345Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6570 08:18:59.87M 2015-10-10T07:16:41.550Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6591 08:19:00.09M 2015-10-10T07:16:41.750Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6605 08:19:00.29M 2015-10-10T07:16:41.970Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6611 08:19:00.49M 2015-10-10T07:16:42.155Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6626 08:19:00.71M 2015-10-10T07:16:42.355Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.776 1503.6617 08:19:00.89M 2015-10-10T07:16:42.560Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.776 1503.6604 08:19:01.11M 2015-10-10T07:16:42.765Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6594 08:19:01.31M 2015-10-10T07:16:42.971Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6584 08:19:01.51M 2015-10-10T07:16:43.170Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.779 1503.6636 08:19:01.71M 2015-10-10T07:16:43.381Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.778 1503.6626 08:19:01.91M 2015-10-10T07:16:43.576Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.721 34.782 1503.6665 08:19:02.12M 2015-10-10T07:16:43.781Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.721 34.782 1503.6663 08:19:02.32M 2015-10-10T07:16:43.986Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6566 08:19:02.52M 2015-10-10T07:16:44.187Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6552 08:19:02.72M 2015-10-10T07:16:44.391Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6560 08:19:02.92M 2015-10-10T07:16:44.595Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 08:19:03.14M 2015-10-10T07:16:44.796Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6597 08:19:03.34M 2015-10-10T07:16:44.996Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6588 08:19:03.54M 2015-10-10T07:16:45.201Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6570 08:19:03.73M 2015-10-10T07:16:45.401Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6571 08:19:03.93M 2015-10-10T07:16:45.611Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.772 1503.6581 08:19:04.15M 2015-10-10T07:16:45.811Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.771 1503.6566 08:19:04.35M 2015-10-10T07:16:46.016Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.713 34.773 1503.6594 08:19:04.55M 2015-10-10T07:16:46.215Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6603 08:19:04.75M 2015-10-10T07:16:46.436Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6609 08:19:04.95M 2015-10-10T07:16:46.626Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6564 08:19:05.19M 2015-10-10T07:16:46.826Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6595 08:19:05.37M 2015-10-10T07:16:47.026Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6605 08:19:05.57M 2015-10-10T07:16:47.231Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.774 1503.6616 08:19:05.76M 2015-10-10T07:16:47.431Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6624 08:19:05.96M 2015-10-10T07:16:47.636Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6632 08:19:06.18M 2015-10-10T07:16:47.841Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.778 1503.6646 08:19:06.38M 2015-10-10T07:16:48.041Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6655 08:19:06.58M 2015-10-10T07:16:48.246Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.720 34.781 1503.6671 08:19:06.78M 2015-10-10T07:16:48.451Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.721 34.781 1503.6680 08:19:07.00M 2015-10-10T07:16:48.661Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.715 34.778 1503.6566 08:19:07.20M 2015-10-10T07:16:48.856Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.702 34.767 1503.6418 08:19:07.39M 2015-10-10T07:16:49.056Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.706 34.769 1503.6461 08:19:07.60M 2015-10-10T07:16:49.261Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.771 1503.6481 08:19:07.79M 2015-10-10T07:16:49.466Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6492 08:19:08.01M 2015-10-10T07:16:49.666Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.709 34.772 1503.6511 08:19:08.21M 2015-10-10T07:16:49.866Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6512 08:19:08.41M 2015-10-10T07:16:50.076Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6514 08:19:08.61M 2015-10-10T07:16:50.276Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.710 34.773 1503.6521 08:19:08.81M 2015-10-10T07:16:50.481Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.768 1503.6476 08:19:09.03M 2015-10-10T07:16:50.681Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6479 08:19:09.23M 2015-10-10T07:16:50.901Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.704 34.766 1503.6472 08:19:09.43M 2015-10-10T07:16:51.091Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.703 34.764 1503.6471 08:19:09.64M 2015-10-10T07:16:51.291Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.702 34.763 1503.6472 08:19:09.83M 2015-10-10T07:16:51.496Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.701 34.762 1503.6470 08:19:10.04M 2015-10-10T07:16:51.701Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.700 34.761 1503.6472 08:19:10.24M 2015-10-10T07:16:51.901Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.764 1503.6519 08:19:10.44M 2015-10-10T07:16:52.106Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6516 08:19:10.64M 2015-10-10T07:16:52.306Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.765 1503.6515 08:19:10.84M 2015-10-10T07:16:52.511Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6521 08:19:11.06M 2015-10-10T07:16:52.711Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6530 08:19:11.26M 2015-10-10T07:16:52.941Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6597 08:19:11.45M 2015-10-10T07:16:53.121Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6597 08:19:11.65M 2015-10-10T07:16:53.326Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6530 08:19:11.85M 2015-10-10T07:16:53.526Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6520 08:19:12.07M 2015-10-10T07:16:53.726Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6515 08:19:12.27M 2015-10-10T07:16:53.941Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6483 08:19:12.47M 2015-10-10T07:16:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.703 34.765 1503.6456 08:19:12.67M 2015-10-10T07:16:54.336Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6465 08:19:12.87M 2015-10-10T07:16:54.541Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.704 34.767 1503.6469 08:19:13.09M 2015-10-10T07:16:54.741Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6479 08:19:13.29M 2015-10-10T07:16:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.705 34.767 1503.6467 08:19:13.48M 2015-10-10T07:16:55.146Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.705 34.768 1503.6469 08:19:13.68M 2015-10-10T07:16:55.371Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.705 34.768 1503.6470 08:19:13.88M 2015-10-10T07:16:55.556Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.768 1503.6482 08:19:14.12M 2015-10-10T07:16:55.761Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.770 1503.6506 08:19:14.30M 2015-10-10T07:16:55.966Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.714 34.775 1503.6581 08:19:14.50M 2015-10-10T07:16:56.166Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.715 34.776 1503.6600 08:19:14.70M 2015-10-10T07:16:56.366Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6566 08:19:14.90M 2015-10-10T07:16:56.571Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6555 08:19:15.12M 2015-10-10T07:16:56.776Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6544 08:19:15.32M 2015-10-10T07:16:56.981Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6545 08:19:15.52M 2015-10-10T07:16:57.181Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6541 08:19:15.72M 2015-10-10T07:16:57.386Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.770 1503.6564 08:19:15.91M 2015-10-10T07:16:57.586Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6555 08:19:16.13M 2015-10-10T07:16:57.791Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6570 08:19:16.33M 2015-10-10T07:16:57.991Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6569 08:19:16.53M 2015-10-10T07:16:58.196Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6572 08:19:16.73M 2015-10-10T07:16:58.396Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6588 08:19:16.93M 2015-10-10T07:16:58.621Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6592 08:19:17.15M 2015-10-10T07:16:58.806Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.773 1503.6549 08:19:17.35M 2015-10-10T07:16:59.006Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6531 08:19:17.55M 2015-10-10T07:16:59.211Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.708 34.770 1503.6500 08:19:17.75M 2015-10-10T07:16:59.411Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6498 08:19:17.94M 2015-10-10T07:16:59.616Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.770 1503.6489 08:19:18.16M 2015-10-10T07:16:59.831Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6493 08:19:18.36M