2015-10-10T07:15:00.031Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6594 08:17:18.57M 2015-10-10T07:15:00.236Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6666 08:17:18.76M 2015-10-10T07:15:00.441Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6677 08:17:18.96M 2015-10-10T07:15:00.641Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.720 34.780 1503.6682 08:17:19.18M 2015-10-10T07:15:00.846Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6681 08:17:19.38M 2015-10-10T07:15:01.051Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.780 1503.6678 08:17:19.58M 2015-10-10T07:15:01.246Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6680 08:17:19.78M 2015-10-10T07:15:01.460Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.719 34.779 1503.6685 08:17:20.00M 2015-10-10T07:15:01.661Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6682 08:17:20.20M 2015-10-10T07:15:01.861Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.779 1503.6675 08:17:20.39M 2015-10-10T07:15:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.718 34.778 1503.6658 08:17:20.60M 2015-10-10T07:15:02.266Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.717 34.778 1503.6654 08:17:20.79M 2015-10-10T07:15:02.471Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.717 34.777 1503.6648 08:17:21.01M 2015-10-10T07:15:02.676Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6650 08:17:21.21M 2015-10-10T07:15:02.876Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.776 1503.6649 08:17:21.41M 2015-10-10T07:15:03.076Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.776 1503.6643 08:17:21.61M 2015-10-10T07:15:03.281Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.716 34.776 1503.6637 08:17:21.81M 2015-10-10T07:15:03.486Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.775 1503.6628 08:17:22.03M 2015-10-10T07:15:03.706Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6620 08:17:22.23M 2015-10-10T07:15:03.891Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6620 08:17:22.44M 2015-10-10T07:15:04.091Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.772 1503.6589 08:17:22.63M 2015-10-10T07:15:04.296Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6566 08:17:22.82M 2015-10-10T07:15:04.501Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6545 08:17:23.04M 2015-10-10T07:15:04.706Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.769 1503.6527 08:17:23.24M 2015-10-10T07:15:04.906Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.765 1503.6476 08:17:23.44M 2015-10-10T07:15:05.111Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.765 1503.6479 08:17:23.64M 2015-10-10T07:15:05.311Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.773 1503.6578 08:17:23.84M 2015-10-10T07:15:05.511Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6587 08:17:24.06M 2015-10-10T07:15:05.716Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6598 08:17:24.26M 2015-10-10T07:15:05.921Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6614 08:17:24.46M 2015-10-10T07:15:06.126Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6614 08:17:24.65M 2015-10-10T07:15:06.326Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.714 34.775 1503.6611 08:17:24.86M 2015-10-10T07:15:06.531Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6592 08:17:25.07M 2015-10-10T07:15:06.731Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6556 08:17:25.27M 2015-10-10T07:15:06.941Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:17:25.47M 2015-10-10T07:15:07.181Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.774 1503.6611 08:17:25.67M 2015-10-10T07:15:07.341Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.775 1503.6632 08:17:25.87M 2015-10-10T07:15:07.546Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.716 34.775 1503.6644 08:17:26.09M 2015-10-10T07:15:07.746Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6654 08:17:26.29M 2015-10-10T07:15:07.951Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.776 1503.6664 08:17:26.48M 2015-10-10T07:15:08.172Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6581 08:17:26.69M 2015-10-10T07:15:08.356Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6564 08:17:26.90M 2015-10-10T07:15:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.767 1503.6550 08:17:27.10M 2015-10-10T07:15:08.761Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.707 34.767 1503.6565 08:17:27.30M 2015-10-10T07:15:08.967Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6572 08:17:27.50M 2015-10-10T07:15:09.171Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.768 1503.6576 08:17:27.70M 2015-10-10T07:15:09.371Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.769 1503.6588 08:17:27.90M 2015-10-10T07:15:09.576Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6599 08:17:28.12M 2015-10-10T07:15:09.782Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6602 08:17:28.32M 2015-10-10T07:15:09.981Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.773 1503.6620 08:17:28.52M 2015-10-10T07:15:10.181Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.775 1503.6624 08:17:28.72M 2015-10-10T07:15:10.387Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6633 08:17:28.91M 2015-10-10T07:15:10.587Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.777 1503.6641 08:17:29.13M 2015-10-10T07:15:10.821Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.717 34.778 1503.6649 08:17:29.33M 2015-10-10T07:15:10.996Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6599 08:17:29.53M 2015-10-10T07:15:11.201Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6559 08:17:29.73M 2015-10-10T07:15:11.401Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6570 08:17:29.93M 2015-10-10T07:15:11.606Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6567 08:17:30.15M 2015-10-10T07:15:11.806Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.720 34.781 1503.6656 08:17:30.35M 2015-10-10T07:15:12.011Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6594 08:17:30.55M 2015-10-10T07:15:12.216Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6584 08:17:30.74M 2015-10-10T07:15:12.417Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6561 08:17:30.94M 2015-10-10T07:15:12.637Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.770 1503.6552 08:17:31.16M 2015-10-10T07:15:12.827Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6556 08:17:31.38M 2015-10-10T07:15:13.027Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6561 08:17:31.56M 2015-10-10T07:15:13.227Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6565 08:17:31.76M 2015-10-10T07:15:13.432Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6567 08:17:31.96M 2015-10-10T07:15:13.632Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6566 08:17:32.18M 2015-10-10T07:15:13.837Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6564 08:17:32.37M 2015-10-10T07:15:14.042Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6563 08:17:32.57M 2015-10-10T07:15:14.247Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6566 08:17:32.77M 2015-10-10T07:15:14.447Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.771 1503.6571 08:17:32.97M 2015-10-10T07:15:14.652Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6570 08:17:33.19M 2015-10-10T07:15:14.852Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6561 08:17:33.39M 2015-10-10T07:15:15.061Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.769 1503.6553 08:17:33.59M 2015-10-10T07:15:15.265Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6549 08:17:33.79M 2015-10-10T07:15:15.463Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6550 08:17:34.01M 2015-10-10T07:15:15.662Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.709 34.770 1503.6552 08:17:34.21M 2015-10-10T07:15:15.872Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6544 08:17:34.40M 2015-10-10T07:15:16.077Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.770 1503.6570 08:17:34.61M 2015-10-10T07:15:16.277Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6547 08:17:34.81M 2015-10-10T07:15:16.477Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6547 08:17:35.02M 2015-10-10T07:15:16.682Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.768 1503.6581 08:17:35.22M 2015-10-10T07:15:16.882Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.706 34.766 1503.6556 08:17:35.42M 2015-10-10T07:15:17.107Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.705 34.765 1503.6547 08:17:35.62M 2015-10-10T07:15:17.300Z|I-OCEAN7-304-XXXX| 25.96 14.014 41.708 34.765 1503.6624 08:17:35.84M 2015-10-10T07:15:17.501Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.709 34.767 1503.6627 08:17:36.04M 2015-10-10T07:15:17.697Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.768 1503.6635 08:17:36.24M 2015-10-10T07:15:17.905Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.711 34.769 1503.6646 08:17:36.44M 2015-10-10T07:15:18.103Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.712 34.770 1503.6654 08:17:36.64M 2015-10-10T07:15:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.712 34.771 1503.6655 08:17:36.83M 2015-10-10T07:15:18.507Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.772 1503.6666 08:17:37.05M 2015-10-10T07:15:18.712Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.714 34.772 1503.6677 08:17:37.25M 2015-10-10T07:15:18.917Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.772 1503.6666 08:17:37.45M 2015-10-10T07:15:19.117Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.715 34.774 1503.6682 08:17:37.65M 2015-10-10T07:15:19.322Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.716 34.774 1503.6687 08:17:37.85M 2015-10-10T07:15:19.522Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.713 34.772 1503.6658 08:17:38.07M 2015-10-10T07:15:19.741Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.703 34.762 1503.6541 08:17:38.27M 2015-10-10T07:15:19.932Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.705 34.764 1503.6555 08:17:38.47M 2015-10-10T07:15:20.141Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.705 34.765 1503.6555 08:17:38.67M 2015-10-10T07:15:20.337Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6552 08:17:38.86M 2015-10-10T07:15:20.537Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.772 1503.6624 08:17:39.08M 2015-10-10T07:15:20.743Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6625 08:17:39.28M 2015-10-10T07:15:20.947Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.772 1503.6633 08:17:39.48M 2015-10-10T07:15:21.147Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6632 08:17:39.68M 2015-10-10T07:15:21.352Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.717 34.775 1503.6680 08:17:39.88M 2015-10-10T07:15:21.572Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6680 08:17:40.10M 2015-10-10T07:15:21.757Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.718 34.776 1503.6696 08:17:40.31M 2015-10-10T07:15:21.957Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6692 08:17:40.49M 2015-10-10T07:15:22.162Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6697 08:17:40.69M 2015-10-10T07:15:22.367Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.719 34.777 1503.6696 08:17:40.89M 2015-10-10T07:15:22.572Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6611 08:17:41.11M 2015-10-10T07:15:22.772Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6600 08:17:41.31M 2015-10-10T07:15:22.981Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.771 1503.6613 08:17:41.51M 2015-10-10T07:15:23.177Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6627 08:17:41.71M 2015-10-10T07:15:23.383Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6636 08:17:41.91M 2015-10-10T07:15:23.587Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.773 1503.6635 08:17:42.12M 2015-10-10T07:15:23.787Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.719 34.778 1503.6694 08:17:42.33M 2015-10-10T07:15:24.021Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.719 34.778 1503.6683 08:17:42.53M 2015-10-10T07:15:24.192Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.718 34.778 1503.6674 08:17:42.72M 2015-10-10T07:15:24.397Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.718 34.777 1503.6680 08:17:42.92M 2015-10-10T07:15:24.597Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.718 34.778 1503.6677 08:17:43.14M 2015-10-10T07:15:24.821Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.778 1503.6670 08:17:43.34M 2015-10-10T07:15:25.021Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.778 1503.6677 08:17:43.54M 2015-10-10T07:15:25.212Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.720 34.779 1503.6694 08:17:43.74M 2015-10-10T07:15:25.412Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6647 08:17:43.94M 2015-10-10T07:15:25.620Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.774 1503.6648 08:17:44.16M 2015-10-10T07:15:25.817Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.775 1503.6647 08:17:44.35M 2015-10-10T07:15:26.037Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.774 1503.6642 08:17:44.55M 2015-10-10T07:15:26.222Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6650 08:17:44.77M 2015-10-10T07:15:26.427Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6647 08:17:44.95M 2015-10-10T07:15:26.632Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.770 1503.6633 08:17:45.17M 2015-10-10T07:15:26.861Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.769 1503.6621 08:17:45.37M 2015-10-10T07:15:27.037Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.768 1503.6622 08:17:45.57M 2015-10-10T07:15:27.242Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.768 1503.6616 08:17:45.77M 2015-10-10T07:15:27.442Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.708 34.767 1503.6603 08:17:45.97M 2015-10-10T07:15:27.642Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.709 34.767 1503.6624 08:17:46.19M 2015-10-10T07:15:27.847Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.709 34.767 1503.6625 08:17:46.38M 2015-10-10T07:15:28.052Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.709 34.767 1503.6619 08:17:46.59M 2015-10-10T07:15:28.252Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.768 1503.6622 08:17:46.79M 2015-10-10T07:15:28.457Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.768 1503.6625 08:17:47.00M 2015-10-10T07:15:28.664Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.710 34.769 1503.6619 08:17:47.20M 2015-10-10T07:15:28.863Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6621 08:17:47.40M 2015-10-10T07:15:29.067Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.770 1503.6621 08:17:47.60M 2015-10-10T07:15:29.267Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.773 1503.6653 08:17:47.80M 2015-10-10T07:15:29.472Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.773 1503.6648 08:17:48.02M 2015-10-10T07:15:29.677Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6658 08:17:48.22M 2015-10-10T07:15:29.877Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6655 08:17:48.42M 2015-10-10T07:15:30.082Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6664 08:17:48.62M 2015-10-10T07:15:30.287Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.775 1503.6677 08:17:48.81M 2015-10-10T07:15:30.504Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 08:17:49.03M 2015-10-10T07:15:30.692Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 08:17:49.24M 2015-10-10T07:15:30.892Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6666 08:17:49.43M 2015-10-10T07:15:31.101Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6672 08:17:49.63M 2015-10-10T07:15:31.297Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.777 1503.6674 08:17:49.82M 2015-10-10T07:15:31.502Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.718 34.778 1503.6677 08:17:50.05M 2015-10-10T07:15:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.777 1503.6675 08:17:50.25M 2015-10-10T07:15:31.907Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.717 34.777 1503.6670 08:17:50.44M 2015-10-10T07:15:32.112Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6658 08:17:50.64M 2015-10-10T07:15:32.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6650 08:17:50.84M 2015-10-10T07:15:32.518Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.716 34.774 1503.6691 08:17:51.06M 2015-10-10T07:15:32.723Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6680 08:17:51.26M 2015-10-10T07:15:32.923Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6606 08:17:51.46M 2015-10-10T07:15:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.769 1503.6592 08:17:51.66M 2015-10-10T07:15:33.333Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6594 08:17:51.86M 2015-10-10T07:15:33.532Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6567 08:17:52.08M 2015-10-10T07:15:33.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6559 08:17:52.27M 2015-10-10T07:15:33.938Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6555 08:17:52.47M 2015-10-10T07:15:34.143Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6586 08:17:52.67M 2015-10-10T07:15:34.348Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6586 08:17:52.87M 2015-10-10T07:15:34.547Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6602 08:17:53.09M 2015-10-10T07:15:34.781Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6609 08:17:53.29M 2015-10-10T07:15:34.973Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.705 34.765 1503.6541 08:17:53.49M 2015-10-10T07:15:35.158Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6544 08:17:53.71M 2015-10-10T07:15:35.381Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6552 08:17:53.89M 2015-10-10T07:15:35.563Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6556 08:17:54.11M 2015-10-10T07:15:35.768Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.766 1503.6563 08:17:54.30M 2015-10-10T07:15:35.968Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.769 1503.6606 08:17:54.51M 2015-10-10T07:15:36.173Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.769 1503.6592 08:17:54.70M 2015-10-10T07:15:36.373Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6635 08:17:54.90M 2015-10-10T07:15:36.578Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.714 34.773 1503.6642 08:17:55.12M 2015-10-10T07:15:36.783Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6627 08:17:55.32M 2015-10-10T07:15:36.985Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.772 1503.6626 08:17:55.52M 2015-10-10T07:15:37.188Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.771 1503.6624 08:17:55.72M 2015-10-10T07:15:37.393Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.770 1503.6609 08:17:55.92M 2015-10-10T07:15:37.593Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6614 08:17:56.14M 2015-10-10T07:15:37.793Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6619 08:17:56.33M 2015-10-10T07:15:37.998Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6611 08:17:56.53M 2015-10-10T07:15:38.203Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6610 08:17:56.73M 2015-10-10T07:15:38.403Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6604 08:17:56.93M 2015-10-10T07:15:38.608Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6600 08:17:57.15M 2015-10-10T07:15:38.808Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.772 1503.6597 08:17:57.35M 2015-10-10T07:15:39.013Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6592 08:17:57.55M 2015-10-10T07:15:39.218Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.771 1503.6582 08:17:57.75M 2015-10-10T07:15:39.438Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.770 1503.6571 08:17:57.95M 2015-10-10T07:15:39.625Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.769 1503.6555 08:17:58.18M 2015-10-10T07:15:39.828Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6545 08:17:58.37M 2015-10-10T07:15:40.028Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.702 34.763 1503.6490 08:17:58.57M 2015-10-10T07:15:40.233Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6582 08:17:58.76M 2015-10-10T07:15:40.433Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.772 1503.6594 08:17:58.96M 2015-10-10T07:15:40.638Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.773 1503.6600 08:17:59.18M 2015-10-10T07:15:40.843Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6600 08:17:59.38M 2015-10-10T07:15:41.048Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6594 08:17:59.58M 2015-10-10T07:15:41.248Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6587 08:17:59.78M 2015-10-10T07:15:41.448Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6584 08:18:00.00M 2015-10-10T07:15:41.653Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6587 08:18:00.20M 2015-10-10T07:15:41.858Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6572 08:18:00.39M 2015-10-10T07:15:42.063Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.770 1503.6559 08:18:00.59M 2015-10-10T07:15:42.265Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.702 34.763 1503.6481 08:18:00.79M 2015-10-10T07:15:42.464Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.702 34.763 1503.6479 08:18:01.01M 2015-10-10T07:15:42.668Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6599 08:18:01.21M 2015-10-10T07:15:42.873Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6620 08:18:01.41M 2015-10-10T07:15:43.073Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6606 08:18:01.61M 2015-10-10T07:15:43.278Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6608 08:18:01.81M 2015-10-10T07:15:43.478Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.771 1503.6605 08:18:02.03M 2015-10-10T07:15:43.683Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.770 1503.6608 08:18:02.22M 2015-10-10T07:15:43.903Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6561 08:18:02.42M 2015-10-10T07:15:44.093Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:18:02.64M 2015-10-10T07:15:44.298Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.707 34.767 1503.6553 08:18:02.82M 2015-10-10T07:15:44.493Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6578 08:18:03.04M 2015-10-10T07:15:44.698Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6588 08:18:03.24M 2015-10-10T07:15:44.905Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6604 08:18:03.44M 2015-10-10T07:15:45.104Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6619 08:18:03.64M 2015-10-10T07:15:45.308Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6636 08:18:03.84M 2015-10-10T07:15:45.508Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6647 08:18:04.06M 2015-10-10T07:15:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.719 34.778 1503.6665 08:18:04.25M 2015-10-10T07:15:45.918Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.720 34.780 1503.6674 08:18:04.45M 2015-10-10T07:15:46.118Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.776 1503.6615 08:18:04.65M 2015-10-10T07:15:46.323Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.774 1503.6597 08:18:04.85M 2015-10-10T07:15:46.528Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6531 08:18:05.07M 2015-10-10T07:15:46.728Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.708 34.770 1503.6514 08:18:05.27M 2015-10-10T07:15:46.928Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6515 08:18:05.47M 2015-10-10T07:15:47.138Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6516 08:18:05.66M 2015-10-10T07:15:47.338Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:18:05.87M 2015-10-10T07:15:47.545Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6515 08:18:06.08M 2015-10-10T07:15:47.743Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.707 34.769 1503.6509 08:18:06.28M 2015-10-10T07:15:47.948Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6547 08:18:06.48M 2015-10-10T07:15:48.148Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.772 1503.6538 08:18:06.68M 2015-10-10T07:15:48.368Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.709 34.771 1503.6520 08:18:06.88M 2015-10-10T07:15:48.558Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.708 34.770 1503.6500 08:18:07.12M 2015-10-10T07:15:48.758Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.769 1503.6492 08:18:07.30M 2015-10-10T07:15:48.963Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6500 08:18:07.50M 2015-10-10T07:15:49.168Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6503 08:18:07.70M 2015-10-10T07:15:49.368Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6500 08:18:07.90M 2015-10-10T07:15:49.573Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6506 08:18:08.12M 2015-10-10T07:15:49.778Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.768 1503.6511 08:18:08.31M 2015-10-10T07:15:49.978Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.707 34.768 1503.6528 08:18:08.51M 2015-10-10T07:15:50.178Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.768 1503.6544 08:18:08.71M 2015-10-10T07:15:50.384Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.707 34.768 1503.6550 08:18:08.91M 2015-10-10T07:15:50.588Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6560 08:18:09.13M 2015-10-10T07:15:50.793Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6582 08:18:09.33M 2015-10-10T07:15:50.993Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.768 1503.6586 08:18:09.53M 2015-10-10T07:15:51.198Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6582 08:18:09.73M 2015-10-10T07:15:51.398Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6577 08:18:09.93M 2015-10-10T07:15:51.598Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6580 08:18:10.14M 2015-10-10T07:15:51.808Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.768 1503.6584 08:18:10.34M 2015-10-10T07:15:52.008Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6582 08:18:10.54M 2015-10-10T07:15:52.213Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6592 08:18:10.74M 2015-10-10T07:15:52.413Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6591 08:18:10.94M 2015-10-10T07:15:52.618Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6575 08:18:11.16M 2015-10-10T07:15:52.838Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.771 1503.6586 08:18:11.36M 2015-10-10T07:15:53.023Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6572 08:18:11.57M 2015-10-10T07:15:53.223Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.770 1503.6567 08:18:11.75M 2015-10-10T07:15:53.428Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6558 08:18:11.96M 2015-10-10T07:15:53.633Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6547 08:18:12.17M 2015-10-10T07:15:53.838Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6581 08:18:12.37M 2015-10-10T07:15:54.038Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6588 08:18:12.57M 2015-10-10T07:15:54.243Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6594 08:18:12.77M 2015-10-10T07:15:54.448Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6595 08:18:12.97M 2015-10-10T07:15:54.648Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.771 1503.6593 08:18:13.19M 2015-10-10T07:15:54.848Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6615 08:18:13.39M 2015-10-10T07:15:55.053Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6614 08:18:13.59M 2015-10-10T07:15:55.260Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6609 08:18:13.79M 2015-10-10T07:15:55.458Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6637 08:18:14.01M 2015-10-10T07:15:55.663Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.774 1503.6660 08:18:14.20M 2015-10-10T07:15:55.863Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.715 34.774 1503.6667 08:18:14.40M 2015-10-10T07:15:56.068Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.716 34.775 1503.6669 08:18:14.60M 2015-10-10T07:15:56.273Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.717 34.776 1503.6675 08:18:14.80M 2015-10-10T07:15:56.478Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.717 34.776 1503.6678 08:18:15.02M 2015-10-10T07:15:56.679Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6666 08:18:15.22M 2015-10-10T07:15:56.883Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6666 08:18:15.42M 2015-10-10T07:15:57.083Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6670 08:18:15.62M 2015-10-10T07:15:57.304Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.765 1503.6561 08:18:15.82M 2015-10-10T07:15:57.494Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6553 08:18:16.05M 2015-10-10T07:15:57.694Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.765 1503.6559 08:18:16.24M 2015-10-10T07:15:57.899Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6566 08:18:16.43M 2015-10-10T07:15:58.099Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6573 08:18:16.63M 2015-10-10T07:15:58.304Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6580 08:18:16.83M 2015-10-10T07:15:58.504Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.769 1503.6587 08:18:17.05M 2015-10-10T07:15:58.709Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.769 1503.6616 08:18:17.25M 2015-10-10T07:15:58.909Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6622 08:18:17.45M 2015-10-10T07:15:59.114Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6632 08:18:17.65M 2015-10-10T07:15:59.319Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6643 08:18:17.85M 2015-10-10T07:15:59.524Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6647 08:18:18.07M 2015-10-10T07:15:59.724Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6637 08:18:18.27M 2015-10-10T07:15:59.924Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6631 08:18:18.46M