2015-10-10T07:14:00.147Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6637 08:16:18.67M 2015-10-10T07:14:00.344Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6649 08:16:18.87M 2015-10-10T07:14:00.548Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6652 08:16:19.09M 2015-10-10T07:14:00.749Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6653 08:16:19.29M 2015-10-10T07:14:00.953Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.714 34.772 1503.6654 08:16:19.48M 2015-10-10T07:14:01.174Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.771 1503.6643 08:16:19.68M 2015-10-10T07:14:01.358Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.771 1503.6649 08:16:19.90M 2015-10-10T07:14:01.558Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6646 08:16:20.10M 2015-10-10T07:14:01.769Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.713 34.772 1503.6648 08:16:20.30M 2015-10-10T07:14:01.969Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.772 1503.6642 08:16:20.50M 2015-10-10T07:14:02.174Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6624 08:16:20.70M 2015-10-10T07:14:02.374Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6696 08:16:20.90M 2015-10-10T07:14:02.574Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.720 34.779 1503.6696 08:16:21.12M 2015-10-10T07:14:02.779Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.721 34.780 1503.6698 08:16:21.31M 2015-10-10T07:14:02.984Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.721 34.780 1503.6697 08:16:21.51M 2015-10-10T07:14:03.184Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6622 08:16:21.71M 2015-10-10T07:14:03.389Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6608 08:16:21.91M 2015-10-10T07:14:03.594Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6594 08:16:22.13M 2015-10-10T07:14:03.794Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6582 08:16:22.33M 2015-10-10T07:14:03.999Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6570 08:16:22.53M 2015-10-10T07:14:04.199Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6553 08:16:22.73M 2015-10-10T07:14:04.399Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6543 08:16:22.93M 2015-10-10T07:14:04.609Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6531 08:16:23.14M 2015-10-10T07:14:04.809Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6526 08:16:23.34M 2015-10-10T07:14:05.014Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6533 08:16:23.54M 2015-10-10T07:14:05.219Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6545 08:16:23.74M 2015-10-10T07:14:05.419Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:16:23.94M 2015-10-10T07:14:05.639Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.769 1503.6567 08:16:24.16M 2015-10-10T07:14:05.829Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6577 08:16:24.38M 2015-10-10T07:14:06.061Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6583 08:16:24.56M 2015-10-10T07:14:06.224Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6609 08:16:24.76M 2015-10-10T07:14:06.434Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6621 08:16:24.95M 2015-10-10T07:14:06.639Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6626 08:16:25.17M 2015-10-10T07:14:06.839Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6597 08:16:25.38M 2015-10-10T07:14:07.044Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6597 08:16:25.57M 2015-10-10T07:14:07.249Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6638 08:16:25.77M 2015-10-10T07:14:07.449Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6649 08:16:25.97M 2015-10-10T07:14:07.654Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.775 1503.6656 08:16:26.19M 2015-10-10T07:14:07.854Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6664 08:16:26.39M 2015-10-10T07:14:08.054Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6674 08:16:26.59M 2015-10-10T07:14:08.264Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6693 08:16:26.78M 2015-10-10T07:14:08.464Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.720 34.780 1503.6705 08:16:27.01M 2015-10-10T07:14:08.669Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.722 34.782 1503.6721 08:16:27.20M 2015-10-10T07:14:08.869Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.722 34.782 1503.6727 08:16:27.40M 2015-10-10T07:14:09.074Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.723 34.782 1503.6729 08:16:27.60M 2015-10-10T07:14:09.319Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.723 34.783 1503.6737 08:16:27.80M 2015-10-10T07:14:09.501Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.724 34.783 1503.6749 08:16:28.06M 2015-10-10T07:14:09.679Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6760 08:16:28.22M 2015-10-10T07:14:09.884Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.725 34.784 1503.6761 08:16:28.42M 2015-10-10T07:14:10.105Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6754 08:16:28.62M 2015-10-10T07:14:10.294Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6766 08:16:28.83M 2015-10-10T07:14:10.501Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6765 08:16:29.04M 2015-10-10T07:14:10.699Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.726 34.785 1503.6768 08:16:29.24M 2015-10-10T07:14:10.899Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.727 34.785 1503.6777 08:16:29.43M 2015-10-10T07:14:11.104Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.727 34.785 1503.6785 08:16:29.63M 2015-10-10T07:14:11.305Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.717 34.776 1503.6678 08:16:29.83M 2015-10-10T07:14:11.514Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.715 34.774 1503.6661 08:16:30.05M 2015-10-10T07:14:11.709Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6632 08:16:30.25M 2015-10-10T07:14:11.914Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6633 08:16:30.45M 2015-10-10T07:14:12.119Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.712 34.771 1503.6638 08:16:30.65M 2015-10-10T07:14:12.327Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.712 34.771 1503.6636 08:16:30.85M 2015-10-10T07:14:12.524Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6625 08:16:31.07M 2015-10-10T07:14:12.729Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6624 08:16:31.26M 2015-10-10T07:14:12.929Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6620 08:16:31.46M 2015-10-10T07:14:13.134Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.770 1503.6624 08:16:31.66M 2015-10-10T07:14:13.334Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6610 08:16:31.86M 2015-10-10T07:14:13.539Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6603 08:16:32.08M 2015-10-10T07:14:13.744Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6598 08:16:32.28M 2015-10-10T07:14:13.945Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.775 1503.6677 08:16:32.48M 2015-10-10T07:14:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6686 08:16:32.68M 2015-10-10T07:14:14.354Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.725 34.783 1503.6779 08:16:32.88M 2015-10-10T07:14:14.574Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.717 34.775 1503.6685 08:16:33.10M 2015-10-10T07:14:14.759Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6667 08:16:33.31M 2015-10-10T07:14:14.964Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.713 34.772 1503.6649 08:16:33.49M 2015-10-10T07:14:15.164Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.708 34.766 1503.6597 08:16:33.69M 2015-10-10T07:14:15.369Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.767 1503.6594 08:16:33.89M 2015-10-10T07:14:15.569Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.708 34.767 1503.6603 08:16:34.11M 2015-10-10T07:14:15.774Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.709 34.767 1503.6606 08:16:34.31M 2015-10-10T07:14:15.974Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.709 34.767 1503.6615 08:16:34.51M 2015-10-10T07:14:16.179Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.709 34.767 1503.6626 08:16:34.71M 2015-10-10T07:14:16.384Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.709 34.767 1503.6633 08:16:34.91M 2015-10-10T07:14:16.585Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.716 34.773 1503.6704 08:16:35.13M 2015-10-10T07:14:16.789Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.716 34.773 1503.6709 08:16:35.32M 2015-10-10T07:14:16.994Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.717 34.774 1503.6709 08:16:35.52M 2015-10-10T07:14:17.194Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.713 34.771 1503.6672 08:16:35.72M 2015-10-10T07:14:17.399Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.713 34.770 1503.6671 08:16:35.92M 2015-10-10T07:14:17.599Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.715 34.773 1503.6693 08:16:36.14M 2015-10-10T07:14:17.804Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.716 34.774 1503.6705 08:16:36.34M 2015-10-10T07:14:18.009Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.717 34.774 1503.6711 08:16:36.54M 2015-10-10T07:14:18.209Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6704 08:16:36.74M 2015-10-10T07:14:18.414Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.718 34.776 1503.6718 08:16:36.93M 2015-10-10T07:14:18.614Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.773 1503.6670 08:16:37.16M 2015-10-10T07:14:18.819Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.714 34.772 1503.6669 08:16:37.35M 2015-10-10T07:14:19.039Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.714 34.772 1503.6658 08:16:37.55M 2015-10-10T07:14:19.225Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.714 34.772 1503.6665 08:16:37.77M 2015-10-10T07:14:19.429Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.768 1503.6615 08:16:37.95M 2015-10-10T07:14:19.634Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.710 34.768 1503.6617 08:16:38.17M 2015-10-10T07:14:19.834Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6613 08:16:38.37M 2015-10-10T07:14:20.034Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6616 08:16:38.57M 2015-10-10T07:14:20.239Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.777 1503.6703 08:16:38.77M 2015-10-10T07:14:20.444Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6694 08:16:38.96M 2015-10-10T07:14:20.650Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.776 1503.6685 08:16:39.19M 2015-10-10T07:14:20.849Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.709 34.769 1503.6587 08:16:39.38M 2015-10-10T07:14:21.054Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6571 08:16:39.58M 2015-10-10T07:14:21.254Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.768 1503.6566 08:16:39.78M 2015-10-10T07:14:21.459Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.767 1503.6573 08:16:40.00M 2015-10-10T07:14:21.659Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6655 08:16:40.20M 2015-10-10T07:14:21.865Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6672 08:16:40.40M 2015-10-10T07:14:22.070Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.776 1503.6694 08:16:40.60M 2015-10-10T07:14:22.269Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.777 1503.6702 08:16:40.80M 2015-10-10T07:14:22.474Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.720 34.779 1503.6710 08:16:41.01M 2015-10-10T07:14:22.679Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.722 34.781 1503.6715 08:16:41.21M 2015-10-10T07:14:22.880Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.723 34.782 1503.6721 08:16:41.41M 2015-10-10T07:14:23.085Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.723 34.783 1503.6708 08:16:41.61M 2015-10-10T07:14:23.290Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.723 34.783 1503.6698 08:16:41.81M 2015-10-10T07:14:23.505Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.723 34.783 1503.6693 08:16:42.03M 2015-10-10T07:14:23.690Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.723 34.783 1503.6693 08:16:42.24M 2015-10-10T07:14:23.894Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.722 34.783 1503.6693 08:16:42.43M 2015-10-10T07:14:24.099Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.722 34.783 1503.6688 08:16:42.63M 2015-10-10T07:14:24.300Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.773 1503.6565 08:16:42.83M 2015-10-10T07:14:24.505Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.773 1503.6550 08:16:43.04M 2015-10-10T07:14:24.704Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6555 08:16:43.25M 2015-10-10T07:14:24.909Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6553 08:16:43.44M 2015-10-10T07:14:25.109Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6553 08:16:43.64M 2015-10-10T07:14:25.315Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6536 08:16:43.84M 2015-10-10T07:14:25.519Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6534 08:16:44.06M 2015-10-10T07:14:25.719Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6534 08:16:44.26M 2015-10-10T07:14:25.925Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.717 34.778 1503.6646 08:16:44.46M 2015-10-10T07:14:26.141Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.718 34.778 1503.6671 08:16:44.66M 2015-10-10T07:14:26.330Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.719 34.778 1503.6682 08:16:44.86M 2015-10-10T07:14:26.535Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.776 1503.6676 08:16:45.08M 2015-10-10T07:14:26.740Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.775 1503.6664 08:16:45.27M 2015-10-10T07:14:26.940Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6650 08:16:45.47M 2015-10-10T07:14:27.148Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.770 1503.6605 08:16:45.67M 2015-10-10T07:14:27.345Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6599 08:16:45.87M 2015-10-10T07:14:27.545Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.716 34.775 1503.6674 08:16:46.09M 2015-10-10T07:14:27.755Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.717 34.776 1503.6685 08:16:46.29M 2015-10-10T07:14:27.970Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.716 34.775 1503.6674 08:16:46.49M 2015-10-10T07:14:28.160Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.715 34.774 1503.6664 08:16:46.70M 2015-10-10T07:14:28.381Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6648 08:16:46.88M 2015-10-10T07:14:28.570Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6632 08:16:47.11M 2015-10-10T07:14:28.765Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.772 1503.6621 08:16:47.30M 2015-10-10T07:14:28.970Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6609 08:16:47.50M 2015-10-10T07:14:29.175Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6556 08:16:47.70M 2015-10-10T07:14:29.375Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6605 08:16:47.90M 2015-10-10T07:14:29.580Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.771 1503.6597 08:16:48.12M 2015-10-10T07:14:29.780Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6613 08:16:48.32M 2015-10-10T07:14:29.985Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6600 08:16:48.52M 2015-10-10T07:14:30.190Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6603 08:16:48.72M 2015-10-10T07:14:30.395Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.767 1503.6532 08:16:48.92M 2015-10-10T07:14:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6530 08:16:49.14M 2015-10-10T07:14:30.795Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6542 08:16:49.33M 2015-10-10T07:14:31.000Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:16:49.53M 2015-10-10T07:14:31.200Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6559 08:16:49.73M 2015-10-10T07:14:31.405Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6556 08:16:49.93M 2015-10-10T07:14:31.610Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6600 08:16:50.15M 2015-10-10T07:14:31.815Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6627 08:16:50.35M 2015-10-10T07:14:32.015Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.774 1503.6652 08:16:50.55M 2015-10-10T07:14:32.220Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.717 34.776 1503.6666 08:16:50.75M 2015-10-10T07:14:32.440Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.718 34.778 1503.6681 08:16:50.95M 2015-10-10T07:14:32.625Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.775 1503.6660 08:16:51.18M 2015-10-10T07:14:32.830Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6656 08:16:51.36M 2015-10-10T07:14:33.030Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6665 08:16:51.56M 2015-10-10T07:14:33.235Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6680 08:16:51.76M 2015-10-10T07:14:33.435Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6681 08:16:51.96M 2015-10-10T07:14:33.640Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6676 08:16:52.18M 2015-10-10T07:14:33.845Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.778 1503.6687 08:16:52.38M 2015-10-10T07:14:34.045Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6625 08:16:52.58M 2015-10-10T07:14:34.250Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6622 08:16:52.77M 2015-10-10T07:14:34.450Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.770 1503.6604 08:16:53.98M 2015-10-10T07:14:34.655Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6600 08:16:53.19M 2015-10-10T07:14:34.860Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.768 1503.6588 08:16:53.39M 2015-10-10T07:14:35.061Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.768 1503.6576 08:16:53.59M 2015-10-10T07:14:35.265Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.767 1503.6565 08:16:53.79M 2015-10-10T07:14:35.470Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6563 08:16:54.01M 2015-10-10T07:14:35.697Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6530 08:16:54.21M 2015-10-10T07:14:35.875Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.768 1503.6588 08:16:54.41M 2015-10-10T07:14:36.075Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6577 08:16:54.61M 2015-10-10T07:14:36.280Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.766 1503.6560 08:16:54.81M 2015-10-10T07:14:36.485Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6542 08:16:55.03M 2015-10-10T07:14:36.685Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.704 34.764 1503.6528 08:16:55.22M 2015-10-10T07:14:36.900Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.704 34.764 1503.6525 08:16:55.42M 2015-10-10T07:14:37.090Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.765 1503.6528 08:16:55.64M 2015-10-10T07:14:37.295Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6522 08:16:55.82M 2015-10-10T07:14:37.495Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6522 08:16:56.04M 2015-10-10T07:14:37.700Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6588 08:16:56.24M 2015-10-10T07:14:37.905Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6597 08:16:56.44M 2015-10-10T07:14:38.110Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6586 08:16:56.64M 2015-10-10T07:14:38.315Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6611 08:16:56.84M 2015-10-10T07:14:38.541Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6543 08:16:57.06M 2015-10-10T07:14:38.715Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6530 08:16:57.25M 2015-10-10T07:14:38.920Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.766 1503.6515 08:16:57.45M 2015-10-10T07:14:39.120Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6508 08:16:57.65M 2015-10-10T07:14:39.325Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6506 08:16:57.85M 2015-10-10T07:14:39.530Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.705 34.766 1503.6509 08:16:58.07M 2015-10-10T07:14:39.730Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.765 1503.6504 08:16:58.27M 2015-10-10T07:14:39.935Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.703 34.764 1503.6497 08:16:58.47M 2015-10-10T07:14:40.135Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6499 08:16:58.67M 2015-10-10T07:14:40.340Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.765 1503.6510 08:16:58.87M 2015-10-10T07:14:40.545Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6548 08:16:59.09M 2015-10-10T07:14:40.745Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6567 08:16:59.28M 2015-10-10T07:14:40.945Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6584 08:16:59.48M 2015-10-10T07:14:41.177Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6599 08:16:59.68M 2015-10-10T07:14:41.370Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.714 34.775 1503.6622 08:16:59.88M 2015-10-10T07:14:41.555Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6641 08:17:00.12M 2015-10-10T07:14:41.760Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.776 1503.6654 08:17:00.29M 2015-10-10T07:14:41.960Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6659 08:17:00.50M 2015-10-10T07:14:42.165Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.775 1503.6659 08:17:00.69M 2015-10-10T07:14:42.381Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.774 1503.6656 08:17:00.89M 2015-10-10T07:14:42.570Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6655 08:17:01.11M 2015-10-10T07:14:42.775Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.766 1503.6576 08:17:01.31M 2015-10-10T07:14:42.980Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.709 34.768 1503.6611 08:17:01.51M 2015-10-10T07:14:43.180Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.710 34.769 1503.6632 08:17:01.71M 2015-10-10T07:14:43.385Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.770 1503.6639 08:17:01.91M 2015-10-10T07:14:43.586Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6647 08:17:02.13M 2015-10-10T07:14:43.790Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.771 1503.6656 08:17:02.33M 2015-10-10T07:14:43.995Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.713 34.771 1503.6666 08:17:02.53M 2015-10-10T07:14:44.200Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.715 34.772 1503.6688 08:17:02.72M 2015-10-10T07:14:44.400Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6663 08:17:02.93M 2015-10-10T07:14:44.600Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.713 34.771 1503.6655 08:17:03.14M 2015-10-10T07:14:44.805Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.708 34.766 1503.6594 08:17:03.34M 2015-10-10T07:14:45.020Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.707 34.767 1503.6582 08:17:03.54M 2015-10-10T07:14:45.210Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6627 08:17:03.74M 2015-10-10T07:14:45.415Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.772 1503.6627 08:17:03.94M 2015-10-10T07:14:45.620Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6626 08:17:04.16M 2015-10-10T07:14:45.835Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.712 34.772 1503.6627 08:17:04.36M 2015-10-10T07:14:46.025Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.772 1503.6624 08:17:04.57M 2015-10-10T07:14:46.225Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.772 1503.6622 08:17:04.76M 2015-10-10T07:14:46.430Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6620 08:17:04.95M 2015-10-10T07:14:46.635Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6609 08:17:05.17M 2015-10-10T07:14:46.835Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6560 08:17:05.37M 2015-10-10T07:14:47.035Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6564 08:17:05.57M 2015-10-10T07:14:47.241Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6566 08:17:05.77M 2015-10-10T07:14:47.445Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.706 34.766 1503.6545 08:17:05.97M 2015-10-10T07:14:47.651Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.769 1503.6599 08:17:06.19M 2015-10-10T07:14:47.851Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6617 08:17:06.39M 2015-10-10T07:14:48.056Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.713 34.772 1503.6636 08:17:06.59M 2015-10-10T07:14:48.261Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6656 08:17:06.79M 2015-10-10T07:14:48.461Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.715 34.774 1503.6675 08:17:07.01M 2015-10-10T07:14:48.665Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.716 34.775 1503.6687 08:17:07.20M 2015-10-10T07:14:48.866Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6692 08:17:07.40M 2015-10-10T07:14:49.071Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.718 34.777 1503.6698 08:17:07.60M 2015-10-10T07:14:49.301Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.719 34.777 1503.6709 08:17:07.80M 2015-10-10T07:14:49.476Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.712 34.772 1503.6641 08:17:08.02M 2015-10-10T07:14:49.681Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.711 34.771 1503.6619 08:17:08.22M 2015-10-10T07:14:49.886Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.769 1503.6592 08:17:08.42M 2015-10-10T07:14:50.086Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6577 08:17:08.62M 2015-10-10T07:14:50.306Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6578 08:17:08.82M 2015-10-10T07:14:50.491Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6587 08:17:09.05M 2015-10-10T07:14:50.696Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6593 08:17:09.23M 2015-10-10T07:14:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6603 08:17:09.43M 2015-10-10T07:14:51.101Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.771 1503.6606 08:17:09.63M 2015-10-10T07:14:51.301Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6613 08:17:09.83M 2015-10-10T07:14:51.506Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6621 08:17:10.05M 2015-10-10T07:14:51.711Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6620 08:17:10.25M 2015-10-10T07:14:51.911Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6619 08:17:10.45M 2015-10-10T07:14:52.116Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6619 08:17:10.65M 2015-10-10T07:14:52.321Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6625 08:17:10.84M 2015-10-10T07:14:52.521Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6627 08:17:11.06M 2015-10-10T07:14:52.726Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6675 08:17:11.26M 2015-10-10T07:14:52.926Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6655 08:17:11.46M 2015-10-10T07:14:53.131Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6647 08:17:11.66M 2015-10-10T07:14:53.336Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6646 08:17:11.86M 2015-10-10T07:14:53.536Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6630 08:17:12.08M 2015-10-10T07:14:53.741Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6622 08:17:12.28M 2015-10-10T07:14:53.941Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6617 08:17:12.48M 2015-10-10T07:14:54.181Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6604 08:17:12.67M 2015-10-10T07:14:54.346Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6591 08:17:12.87M 2015-10-10T07:14:54.551Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6592 08:17:13.09M 2015-10-10T07:14:54.771Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6595 08:17:13.29M 2015-10-10T07:14:54.956Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6600 08:17:13.51M 2015-10-10T07:14:55.161Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6605 08:17:13.69M 2015-10-10T07:14:55.380Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6609 08:17:13.89M 2015-10-10T07:14:55.566Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6610 08:17:14.11M 2015-10-10T07:14:55.771Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6616 08:17:14.30M 2015-10-10T07:14:55.976Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6609 08:17:14.51M 2015-10-10T07:14:56.176Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.771 1503.6609 08:17:14.71M 2015-10-10T07:14:56.381Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.771 1503.6610 08:17:14.90M 2015-10-10T07:14:56.581Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:17:15.12M 2015-10-10T07:14:56.786Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6599 08:17:15.32M 2015-10-10T07:14:56.986Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.716 34.776 1503.6653 08:17:15.52M 2015-10-10T07:14:57.191Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.717 34.777 1503.6659 08:17:15.72M 2015-10-10T07:14:57.396Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.777 1503.6667 08:17:15.92M 2015-10-10T07:14:57.601Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.776 1503.6674 08:17:16.14M 2015-10-10T07:14:57.801Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6683 08:17:16.34M 2015-10-10T07:14:58.001Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6686 08:17:16.54M 2015-10-10T07:14:58.206Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.777 1503.6669 08:17:16.74M 2015-10-10T07:14:58.411Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.717 34.777 1503.6674 08:17:16.94M 2015-10-10T07:14:58.611Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.717 34.777 1503.6675 08:17:17.15M 2015-10-10T07:14:58.816Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.717 34.777 1503.6678 08:17:17.35M 2015-10-10T07:14:59.021Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.718 34.777 1503.6678 08:17:17.55M 2015-10-10T07:14:59.236Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.778 1503.6669 08:17:17.75M 2015-10-10T07:14:59.426Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.718 34.779 1503.6658 08:17:17.96M 2015-10-10T07:14:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6581 08:17:18.17M 2015-10-10T07:14:59.831Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6586 08:17:18.37M