2015-10-10T07:13:00.046Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.715 34.778 1503.6610 08:15:18.57M 2015-10-10T07:13:00.246Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.716 34.778 1503.6613 08:15:18.77M 2015-10-10T07:13:00.446Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6621 08:15:18.97M 2015-10-10T07:13:00.656Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6631 08:15:19.19M 2015-10-10T07:13:00.856Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6587 08:15:19.39M 2015-10-10T07:13:01.061Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.772 1503.6583 08:15:19.59M 2015-10-10T07:13:01.266Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.771 1503.6577 08:15:19.78M 2015-10-10T07:13:01.466Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6554 08:15:20.01M 2015-10-10T07:13:01.666Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6556 08:15:20.20M 2015-10-10T07:13:01.871Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.767 1503.6552 08:15:20.40M 2015-10-10T07:13:02.076Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.767 1503.6553 08:15:20.60M 2015-10-10T07:13:02.276Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6580 08:15:20.80M 2015-10-10T07:13:02.481Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6588 08:15:21.02M 2015-10-10T07:13:02.686Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6588 08:15:21.22M 2015-10-10T07:13:02.886Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6589 08:15:21.42M 2015-10-10T07:13:03.106Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6591 08:15:21.62M 2015-10-10T07:13:03.291Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6592 08:15:21.83M 2015-10-10T07:13:03.496Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6594 08:15:22.03M 2015-10-10T07:13:03.696Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6597 08:15:22.23M 2015-10-10T07:13:03.901Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6592 08:15:22.43M 2015-10-10T07:13:04.106Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.705 34.766 1503.6515 08:15:22.63M 2015-10-10T07:13:04.311Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6509 08:15:22.83M 2015-10-10T07:13:04.511Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6519 08:15:23.05M 2015-10-10T07:13:04.716Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6527 08:15:23.25M 2015-10-10T07:13:04.916Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.719 34.779 1503.6652 08:15:23.45M 2015-10-10T07:13:05.121Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.720 34.780 1503.6666 08:15:23.65M 2015-10-10T07:13:05.326Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.721 34.781 1503.6677 08:15:23.85M 2015-10-10T07:13:05.526Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.722 34.782 1503.6687 08:15:24.07M 2015-10-10T07:13:05.731Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6572 08:15:24.26M 2015-10-10T07:13:05.931Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6569 08:15:24.46M 2015-10-10T07:13:06.136Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6573 08:15:24.66M 2015-10-10T07:13:06.336Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6576 08:15:24.86M 2015-10-10T07:13:06.541Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6570 08:15:25.08M 2015-10-10T07:13:06.746Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.771 1503.6569 08:15:25.28M 2015-10-10T07:13:06.946Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6569 08:15:25.48M 2015-10-10T07:13:07.181Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6564 08:15:25.68M 2015-10-10T07:13:07.351Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6573 08:15:25.87M 2015-10-10T07:13:07.571Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.709 34.770 1503.6565 08:15:26.09M 2015-10-10T07:13:07.761Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.709 34.770 1503.6563 08:15:26.31M 2015-10-10T07:13:07.961Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6577 08:15:26.49M 2015-10-10T07:13:08.166Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6586 08:15:26.69M 2015-10-10T07:13:08.366Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6592 08:15:26.89M 2015-10-10T07:13:08.571Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6587 08:15:27.11M 2015-10-10T07:13:08.776Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6587 08:15:27.31M 2015-10-10T07:13:08.980Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6586 08:15:27.51M 2015-10-10T07:13:09.176Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.769 1503.6587 08:15:27.71M 2015-10-10T07:13:09.381Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.768 1503.6582 08:15:27.90M 2015-10-10T07:13:09.586Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.768 1503.6577 08:15:28.12M 2015-10-10T07:13:09.791Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6569 08:15:28.32M 2015-10-10T07:13:09.991Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.767 1503.6573 08:15:28.52M 2015-10-10T07:13:10.196Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.767 1503.6571 08:15:28.72M 2015-10-10T07:13:10.396Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.766 1503.6573 08:15:28.92M 2015-10-10T07:13:10.601Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.766 1503.6582 08:15:29.14M 2015-10-10T07:13:10.801Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.767 1503.6588 08:15:29.34M 2015-10-10T07:13:11.021Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.708 34.767 1503.6584 08:15:29.54M 2015-10-10T07:13:11.206Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.708 34.767 1503.6584 08:15:29.74M 2015-10-10T07:13:11.417Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.708 34.767 1503.6578 08:15:29.93M 2015-10-10T07:13:11.616Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.708 34.768 1503.6572 08:15:30.15M 2015-10-10T07:13:11.861Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6573 08:15:30.35M 2015-10-10T07:13:12.041Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6571 08:15:30.55M 2015-10-10T07:13:12.226Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6503 08:15:30.77M 2015-10-10T07:13:12.431Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.764 1503.6487 08:15:30.95M 2015-10-10T07:13:12.631Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6494 08:15:31.17M 2015-10-10T07:13:12.836Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.705 34.766 1503.6492 08:15:31.37M 2015-10-10T07:13:13.036Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6504 08:15:31.57M 2015-10-10T07:13:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6515 08:15:31.77M 2015-10-10T07:13:13.441Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6533 08:15:31.97M 2015-10-10T07:13:13.647Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6542 08:15:32.18M 2015-10-10T07:13:13.854Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.711 34.773 1503.6543 08:15:32.38M 2015-10-10T07:13:14.052Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.715 34.777 1503.6588 08:15:32.58M 2015-10-10T07:13:14.256Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.777 1503.6598 08:15:32.78M 2015-10-10T07:13:14.462Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.778 1503.6603 08:15:33.00M 2015-10-10T07:13:14.661Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.716 34.777 1503.6606 08:15:33.20M 2015-10-10T07:13:14.867Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.715 34.777 1503.6615 08:15:33.40M 2015-10-10T07:13:15.067Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6609 08:15:33.60M 2015-10-10T07:13:15.272Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.775 1503.6615 08:15:33.79M 2015-10-10T07:13:15.476Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.776 1503.6633 08:15:34.01M 2015-10-10T07:13:15.676Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.775 1503.6647 08:15:34.21M 2015-10-10T07:13:15.901Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.716 34.775 1503.6654 08:15:34.41M 2015-10-10T07:13:16.082Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6632 08:15:34.61M 2015-10-10T07:13:16.301Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.772 1503.6630 08:15:34.81M 2015-10-10T07:13:16.507Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.713 34.772 1503.6637 08:15:35.03M 2015-10-10T07:13:16.692Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.712 34.772 1503.6642 08:15:35.24M 2015-10-10T07:13:16.897Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.716 34.775 1503.6685 08:15:35.43M 2015-10-10T07:13:17.102Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.715 34.774 1503.6672 08:15:35.63M 2015-10-10T07:13:17.305Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.716 34.775 1503.6696 08:15:35.83M 2015-10-10T07:13:17.502Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.717 34.776 1503.6703 08:15:36.04M 2015-10-10T07:13:17.707Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.718 34.776 1503.6721 08:15:36.24M 2015-10-10T07:13:17.912Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.718 34.776 1503.6731 08:15:36.44M 2015-10-10T07:13:18.112Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.718 34.776 1503.6733 08:15:36.64M 2015-10-10T07:13:18.317Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.719 34.777 1503.6743 08:15:36.84M 2015-10-10T07:13:18.522Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.713 34.772 1503.6680 08:15:37.06M 2015-10-10T07:13:18.727Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.712 34.771 1503.6661 08:15:37.26M 2015-10-10T07:13:18.927Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.712 34.770 1503.6660 08:15:37.46M 2015-10-10T07:13:19.127Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.711 34.769 1503.6644 08:15:37.66M 2015-10-10T07:13:19.341Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.710 34.769 1503.6641 08:15:37.85M 2015-10-10T07:13:19.532Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.710 34.768 1503.6639 08:15:38.07M 2015-10-10T07:13:19.737Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.705 34.764 1503.6586 08:15:38.27M 2015-10-10T07:13:19.942Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.705 34.764 1503.6573 08:15:38.47M 2015-10-10T07:13:20.142Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.769 1503.6643 08:15:38.67M 2015-10-10T07:13:20.347Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.771 1503.6664 08:15:38.87M 2015-10-10T07:13:20.552Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.714 34.772 1503.6677 08:15:39.09M 2015-10-10T07:13:20.752Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.717 34.775 1503.6700 08:15:39.29M 2015-10-10T07:13:20.972Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.717 34.775 1503.6704 08:15:39.48M 2015-10-10T07:13:21.162Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6700 08:15:39.70M 2015-10-10T07:13:21.362Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.717 34.775 1503.6700 08:15:39.89M 2015-10-10T07:13:21.567Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.722 34.779 1503.6749 08:15:40.10M 2015-10-10T07:13:21.767Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.717 34.775 1503.6693 08:15:40.30M 2015-10-10T07:13:21.967Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.716 34.775 1503.6689 08:15:40.50M 2015-10-10T07:13:22.177Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.716 34.774 1503.6689 08:15:40.70M 2015-10-10T07:13:22.377Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6626 08:15:40.90M 2015-10-10T07:13:22.585Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.769 1503.6617 08:15:41.12M 2015-10-10T07:13:22.783Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6616 08:15:41.32M 2015-10-10T07:13:22.987Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.711 34.769 1503.6624 08:15:41.52M 2015-10-10T07:13:23.187Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6621 08:15:41.71M 2015-10-10T07:13:23.392Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6616 08:15:41.91M 2015-10-10T07:13:23.597Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.711 34.769 1503.6626 08:15:42.13M 2015-10-10T07:13:23.802Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.710 34.768 1503.6616 08:15:42.33M 2015-10-10T07:13:24.021Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.768 1503.6614 08:15:42.53M 2015-10-10T07:13:24.207Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.769 1503.6624 08:15:42.73M 2015-10-10T07:13:24.412Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.711 34.769 1503.6627 08:15:42.93M 2015-10-10T07:13:24.607Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.719 34.778 1503.6711 08:15:43.15M 2015-10-10T07:13:24.812Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.720 34.779 1503.6719 08:15:43.35M 2015-10-10T07:13:25.017Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.722 34.780 1503.6743 08:15:43.54M 2015-10-10T07:13:25.217Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.720 34.779 1503.6719 08:15:43.75M 2015-10-10T07:13:25.442Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.778 1503.6702 08:15:43.94M 2015-10-10T07:13:25.627Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.718 34.777 1503.6693 08:15:44.18M 2015-10-10T07:13:25.827Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6683 08:15:44.36M 2015-10-10T07:13:26.032Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.716 34.775 1503.6674 08:15:44.56M 2015-10-10T07:13:26.232Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.716 34.775 1503.6674 08:15:44.76M 2015-10-10T07:13:26.437Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.715 34.774 1503.6677 08:15:44.96M 2015-10-10T07:13:26.642Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.715 34.774 1503.6676 08:15:45.18M 2015-10-10T07:13:26.842Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.774 1503.6672 08:15:45.38M 2015-10-10T07:13:27.047Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.773 1503.6671 08:15:45.57M 2015-10-10T07:13:27.252Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6670 08:15:45.77M 2015-10-10T07:13:27.452Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6663 08:15:45.97M 2015-10-10T07:13:27.657Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.773 1503.6667 08:15:46.19M 2015-10-10T07:13:27.857Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.715 34.773 1503.6674 08:15:46.39M 2015-10-10T07:13:28.063Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.715 34.773 1503.6672 08:15:46.59M 2015-10-10T07:13:28.262Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6663 08:15:46.79M 2015-10-10T07:13:28.467Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.774 1503.6675 08:15:47.00M 2015-10-10T07:13:28.667Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6672 08:15:47.21M 2015-10-10T07:13:28.872Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6678 08:15:47.40M 2015-10-10T07:13:29.077Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6676 08:15:47.60M 2015-10-10T07:13:29.282Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6663 08:15:47.80M 2015-10-10T07:13:29.482Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.775 1503.6655 08:15:48.02M 2015-10-10T07:13:29.687Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6658 08:15:48.22M 2015-10-10T07:13:29.907Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6665 08:15:48.42M 2015-10-10T07:13:30.092Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.716 34.775 1503.6660 08:15:48.64M 2015-10-10T07:13:30.301Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6660 08:15:48.82M 2015-10-10T07:13:30.497Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6647 08:15:49.04M 2015-10-10T07:13:30.703Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6674 08:15:49.24M 2015-10-10T07:13:30.941Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6675 08:15:49.44M 2015-10-10T07:13:31.107Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6682 08:15:49.63M 2015-10-10T07:13:31.312Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6678 08:15:49.83M 2015-10-10T07:13:31.512Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.775 1503.6670 08:15:50.05M 2015-10-10T07:13:31.717Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6670 08:15:50.25M 2015-10-10T07:13:31.922Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6656 08:15:50.45M 2015-10-10T07:13:32.122Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6652 08:15:50.65M 2015-10-10T07:13:32.327Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6654 08:15:50.85M 2015-10-10T07:13:32.527Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.715 34.775 1503.6664 08:15:51.07M 2015-10-10T07:13:32.732Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6669 08:15:51.26M 2015-10-10T07:13:32.932Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.775 1503.6656 08:15:51.47M 2015-10-10T07:13:33.137Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6663 08:15:51.66M 2015-10-10T07:13:33.344Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6677 08:15:51.86M 2015-10-10T07:13:33.542Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6689 08:15:52.08M 2015-10-10T07:13:33.821Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.718 34.777 1503.6694 08:15:52.28M 2015-10-10T07:13:33.947Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.777 1503.6705 08:15:52.53M 2015-10-10T07:13:34.152Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6704 08:15:52.68M 2015-10-10T07:13:34.372Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.773 1503.6648 08:15:52.88M 2015-10-10T07:13:34.557Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.714 34.773 1503.6659 08:15:53.11M 2015-10-10T07:13:34.762Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.599 34.666 1503.5399 08:15:53.30M 2015-10-10T07:13:34.967Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.541 34.611 1503.4774 08:15:53.50M 2015-10-10T07:13:35.172Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.605 34.671 1503.5490 08:15:53.70M 2015-10-10T07:13:35.372Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.655 34.718 1503.6045 08:15:53.90M 2015-10-10T07:13:35.577Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.685 34.745 1503.6368 08:15:54.11M 2015-10-10T07:13:35.777Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.695 34.755 1503.6471 08:15:54.31M 2015-10-10T07:13:35.977Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.696 34.756 1503.6494 08:15:54.51M 2015-10-10T07:13:36.183Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.698 34.758 1503.6504 08:15:54.71M 2015-10-10T07:13:36.387Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.700 34.759 1503.6517 08:15:54.91M 2015-10-10T07:13:36.587Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.702 34.761 1503.6544 08:15:55.13M 2015-10-10T07:13:36.787Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.704 34.763 1503.6560 08:15:55.33M 2015-10-10T07:13:36.997Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.705 34.764 1503.6581 08:15:55.52M 2015-10-10T07:13:37.197Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.716 34.774 1503.6709 08:15:55.72M 2015-10-10T07:13:37.402Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.718 34.775 1503.6737 08:15:55.92M 2015-10-10T07:13:37.607Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.718 34.776 1503.6747 08:15:56.14M 2015-10-10T07:13:37.808Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.719 34.776 1503.6742 08:15:56.34M 2015-10-10T07:13:38.008Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.718 34.775 1503.6725 08:15:56.54M 2015-10-10T07:13:38.213Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.717 34.775 1503.6707 08:15:56.74M 2015-10-10T07:13:38.418Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.718 34.776 1503.6711 08:15:56.94M 2015-10-10T07:13:38.618Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.714 34.772 1503.6659 08:15:57.16M 2015-10-10T07:13:38.838Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6649 08:15:57.35M 2015-10-10T07:13:39.025Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6650 08:15:57.57M 2015-10-10T07:13:39.228Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6653 08:15:57.75M 2015-10-10T07:13:39.461Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6655 08:15:57.95M 2015-10-10T07:13:39.633Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.773 1503.6660 08:15:58.17M 2015-10-10T07:13:39.838Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.773 1503.6659 08:15:58.37M 2015-10-10T07:13:40.043Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6654 08:15:58.57M 2015-10-10T07:13:40.243Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6639 08:15:58.77M 2015-10-10T07:13:40.448Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6643 08:15:58.97M 2015-10-10T07:13:40.653Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.774 1503.6647 08:15:59.19M 2015-10-10T07:13:40.853Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6650 08:15:59.39M 2015-10-10T07:13:41.058Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6652 08:15:59.58M 2015-10-10T07:13:41.258Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6664 08:15:59.78M 2015-10-10T07:13:41.463Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.718 34.777 1503.6671 08:16:00.00M 2015-10-10T07:13:41.665Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6691 08:16:00.20M 2015-10-10T07:13:41.868Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6686 08:16:00.40M 2015-10-10T07:13:42.073Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6685 08:16:00.60M 2015-10-10T07:13:42.273Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.776 1503.6678 08:16:00.80M 2015-10-10T07:13:42.478Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6674 08:16:01.02M 2015-10-10T07:13:42.678Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6667 08:16:01.22M 2015-10-10T07:13:42.883Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.719 34.778 1503.6689 08:16:01.42M 2015-10-10T07:13:43.088Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.719 34.778 1503.6693 08:16:01.61M 2015-10-10T07:13:43.304Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.778 1503.6689 08:16:01.81M 2015-10-10T07:13:43.493Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.779 1503.6691 08:16:02.05M 2015-10-10T07:13:43.693Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.779 1503.6686 08:16:02.23M 2015-10-10T07:13:43.898Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.720 34.780 1503.6697 08:16:02.43M 2015-10-10T07:13:44.107Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.721 34.781 1503.6705 08:16:02.63M 2015-10-10T07:13:44.304Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.781 1503.6710 08:16:02.83M 2015-10-10T07:13:44.508Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.721 34.780 1503.6703 08:16:03.05M 2015-10-10T07:13:44.713Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.720 34.780 1503.6688 08:16:03.25M 2015-10-10T07:13:44.913Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.720 34.779 1503.6685 08:16:03.45M 2015-10-10T07:13:45.118Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.720 34.779 1503.6677 08:16:03.65M 2015-10-10T07:13:45.318Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.780 1503.6678 08:16:03.84M 2015-10-10T07:13:45.518Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.775 1503.6625 08:16:04.06M 2015-10-10T07:13:45.723Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6615 08:16:04.26M 2015-10-10T07:13:45.928Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6610 08:16:04.46M 2015-10-10T07:13:46.133Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6600 08:16:04.66M 2015-10-10T07:13:46.333Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6656 08:16:04.86M 2015-10-10T07:13:46.541Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.778 1503.6667 08:16:05.08M 2015-10-10T07:13:46.738Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.719 34.779 1503.6675 08:16:05.28M 2015-10-10T07:13:46.944Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.720 34.779 1503.6680 08:16:05.47M 2015-10-10T07:13:47.148Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.727 34.787 1503.6758 08:16:05.67M 2015-10-10T07:13:47.348Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.728 34.787 1503.6770 08:16:05.87M 2015-10-10T07:13:47.553Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.729 34.788 1503.6772 08:16:06.09M 2015-10-10T07:13:47.773Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.725 34.784 1503.6720 08:16:06.29M 2015-10-10T07:13:47.958Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.723 34.783 1503.6696 08:16:06.51M 2015-10-10T07:13:48.163Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.718 34.778 1503.6646 08:16:06.69M 2015-10-10T07:13:48.368Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6600 08:16:06.89M 2015-10-10T07:13:48.568Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.775 1503.6610 08:16:07.11M 2015-10-10T07:13:48.773Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6622 08:16:07.30M 2015-10-10T07:13:48.973Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6631 08:16:07.51M 2015-10-10T07:13:49.178Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6643 08:16:07.70M 2015-10-10T07:13:49.378Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.778 1503.6655 08:16:07.90M 2015-10-10T07:13:49.585Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.779 1503.6672 08:16:08.12M 2015-10-10T07:13:49.784Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.720 34.780 1503.6689 08:16:08.32M 2015-10-10T07:13:49.988Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.721 34.781 1503.6696 08:16:08.52M 2015-10-10T07:13:50.188Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.721 34.781 1503.6697 08:16:08.72M 2015-10-10T07:13:50.393Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.722 34.782 1503.6694 08:16:08.91M 2015-10-10T07:13:50.598Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.722 34.782 1503.6702 08:16:09.14M 2015-10-10T07:13:50.798Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.782 1503.6722 08:16:09.34M 2015-10-10T07:13:51.003Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.723 34.783 1503.6733 08:16:09.53M 2015-10-10T07:13:51.208Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.783 1503.6737 08:16:09.73M 2015-10-10T07:13:51.408Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.783 1503.6744 08:16:09.93M 2015-10-10T07:13:51.613Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.724 34.783 1503.6754 08:16:10.15M 2015-10-10T07:13:51.813Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.724 34.783 1503.6755 08:16:10.35M 2015-10-10T07:13:52.018Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6758 08:16:10.55M 2015-10-10T07:13:52.238Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.776 1503.6665 08:16:10.75M 2015-10-10T07:13:52.423Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6650 08:16:10.96M 2015-10-10T07:13:52.628Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.775 1503.6661 08:16:11.16M 2015-10-10T07:13:52.833Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.717 34.777 1503.6681 08:16:11.36M 2015-10-10T07:13:53.033Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.718 34.777 1503.6687 08:16:11.57M 2015-10-10T07:13:53.238Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6711 08:16:11.76M 2015-10-10T07:13:53.438Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.720 34.779 1503.6729 08:16:11.96M 2015-10-10T07:13:53.648Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.722 34.781 1503.6743 08:16:12.18M 2015-10-10T07:13:53.848Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.781 1503.6731 08:16:12.38M 2015-10-10T07:13:54.053Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.721 34.780 1503.6727 08:16:12.58M 2015-10-10T07:13:54.253Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.725 34.784 1503.6761 08:16:12.78M 2015-10-10T07:13:54.453Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.726 34.785 1503.6777 08:16:13.00M 2015-10-10T07:13:54.658Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.726 34.785 1503.6788 08:16:13.19M 2015-10-10T07:13:54.865Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.722 34.780 1503.6740 08:16:13.39M 2015-10-10T07:13:55.063Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.720 34.779 1503.6727 08:16:13.59M 2015-10-10T07:13:55.263Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.718 34.777 1503.6707 08:16:13.79M 2015-10-10T07:13:55.473Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.776 1503.6680 08:16:14.01M 2015-10-10T07:13:55.673Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6644 08:16:14.21M 2015-10-10T07:13:55.873Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6621 08:16:14.41M 2015-10-10T07:13:56.078Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6615 08:16:14.61M 2015-10-10T07:13:56.283Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.770 1503.6608 08:16:14.81M 2015-10-10T07:13:56.488Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.770 1503.6605 08:16:15.03M 2015-10-10T07:13:56.703Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6599 08:16:15.23M 2015-10-10T07:13:56.893Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6604 08:16:15.44M 2015-10-10T07:13:57.093Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.711 34.771 1503.6594 08:16:15.62M 2015-10-10T07:13:57.298Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.771 1503.6586 08:16:15.82M 2015-10-10T07:13:57.504Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6588 08:16:16.04M 2015-10-10T07:13:57.704Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.771 1503.6588 08:16:16.24M 2015-10-10T07:13:57.908Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6587 08:16:16.44M 2015-10-10T07:13:58.114Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6577 08:16:16.64M 2015-10-10T07:13:58.314Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6581 08:16:16.84M 2015-10-10T07:13:58.518Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.773 1503.6602 08:16:17.06M 2015-10-10T07:13:58.718Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6611 08:16:17.26M 2015-10-10T07:13:58.918Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.774 1503.6627 08:16:17.45M 2015-10-10T07:13:59.128Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.715 34.775 1503.6636 08:16:17.65M 2015-10-10T07:13:59.328Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6648 08:16:17.85M 2015-10-10T07:13:59.533Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6658 08:16:18.07M 2015-10-10T07:13:59.733Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.775 1503.6648 08:16:18.27M 2015-10-10T07:13:59.938Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6637 08:16:18.47M