2015-10-10T07:12:00.148Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.765 1503.6499 08:14:18.68M 2015-10-10T07:12:00.353Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.765 1503.6492 08:14:18.87M 2015-10-10T07:12:00.573Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.703 34.765 1503.6488 08:14:19.09M 2015-10-10T07:12:00.758Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.703 34.765 1503.6486 08:14:19.31M 2015-10-10T07:12:00.963Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.703 34.765 1503.6479 08:14:19.49M 2015-10-10T07:12:01.163Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.703 34.765 1503.6471 08:14:19.69M 2015-10-10T07:12:01.368Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.704 34.766 1503.6476 08:14:19.89M 2015-10-10T07:12:01.573Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.705 34.767 1503.6481 08:14:20.10M 2015-10-10T07:12:01.780Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.706 34.768 1503.6490 08:14:20.31M 2015-10-10T07:12:01.978Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.706 34.769 1503.6495 08:14:20.50M 2015-10-10T07:12:02.178Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.707 34.770 1503.6498 08:14:20.70M 2015-10-10T07:12:02.428Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.707 34.770 1503.6499 08:14:20.90M 2015-10-10T07:12:02.588Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.707 34.770 1503.6506 08:14:21.17M 2015-10-10T07:12:02.793Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.770 1503.6509 08:14:21.32M 2015-10-10T07:12:02.993Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.771 1503.6520 08:14:21.52M 2015-10-10T07:12:03.198Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6526 08:14:21.72M 2015-10-10T07:12:03.404Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6548 08:14:21.92M 2015-10-10T07:12:03.604Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6566 08:14:22.14M 2015-10-10T07:12:03.809Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.771 1503.6563 08:14:22.34M 2015-10-10T07:12:04.008Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.771 1503.6559 08:14:22.53M 2015-10-10T07:12:04.213Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.712 34.773 1503.6597 08:14:22.73M 2015-10-10T07:12:04.413Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.772 1503.6592 08:14:22.93M 2015-10-10T07:12:04.618Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.771 1503.6577 08:14:23.15M 2015-10-10T07:12:04.825Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.771 1503.6589 08:14:23.35M 2015-10-10T07:12:05.043Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6597 08:14:23.55M 2015-10-10T07:12:05.260Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6604 08:14:23.77M 2015-10-10T07:12:05.434Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6610 08:14:23.95M 2015-10-10T07:12:05.661Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.711 34.770 1503.6608 08:14:24.17M 2015-10-10T07:12:05.839Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.716 34.775 1503.6664 08:14:24.37M 2015-10-10T07:12:06.039Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.716 34.775 1503.6674 08:14:24.57M 2015-10-10T07:12:06.243Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.717 34.776 1503.6681 08:14:24.76M 2015-10-10T07:12:06.449Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.719 34.777 1503.6702 08:14:24.96M 2015-10-10T07:12:06.649Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.719 34.778 1503.6716 08:14:25.18M 2015-10-10T07:12:06.854Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.719 34.778 1503.6721 08:14:25.38M 2015-10-10T07:12:07.054Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.720 34.778 1503.6724 08:14:25.58M 2015-10-10T07:12:07.259Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.720 34.778 1503.6732 08:14:25.78M 2015-10-10T07:12:07.459Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.720 34.778 1503.6736 08:14:26.00M 2015-10-10T07:12:07.664Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.720 34.778 1503.6740 08:14:26.20M 2015-10-10T07:12:07.901Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.719 34.777 1503.6731 08:14:26.39M 2015-10-10T07:12:08.069Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.777 1503.6715 08:14:26.59M 2015-10-10T07:12:08.274Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.712 34.771 1503.6643 08:14:26.79M 2015-10-10T07:12:08.474Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.712 34.771 1503.6639 08:14:27.01M 2015-10-10T07:12:08.679Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.713 34.772 1503.6647 08:14:27.21M 2015-10-10T07:12:08.879Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.714 34.773 1503.6658 08:14:27.41M 2015-10-10T07:12:09.084Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.715 34.774 1503.6665 08:14:27.61M 2015-10-10T07:12:09.284Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6678 08:14:27.81M 2015-10-10T07:12:09.509Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6678 08:14:28.02M 2015-10-10T07:12:09.694Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.718 34.778 1503.6686 08:14:28.24M 2015-10-10T07:12:09.901Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.771 1503.6600 08:14:28.42M 2015-10-10T07:12:10.099Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6592 08:14:28.62M 2015-10-10T07:12:10.304Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.769 1503.6580 08:14:28.82M 2015-10-10T07:12:10.504Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6566 08:14:29.04M 2015-10-10T07:12:10.709Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.706 34.767 1503.6550 08:14:29.24M 2015-10-10T07:12:10.909Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.704 34.765 1503.6531 08:14:29.44M 2015-10-10T07:12:11.114Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.702 34.763 1503.6512 08:14:29.64M 2015-10-10T07:12:11.319Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.700 34.761 1503.6488 08:14:29.84M 2015-10-10T07:12:11.519Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6514 08:14:30.06M 2015-10-10T07:12:11.724Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.701 34.762 1503.6508 08:14:30.26M 2015-10-10T07:12:11.929Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6561 08:14:30.45M 2015-10-10T07:12:12.129Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.707 34.767 1503.6567 08:14:30.65M 2015-10-10T07:12:12.334Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6571 08:14:30.85M 2015-10-10T07:12:12.584Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.707 34.768 1503.6566 08:14:31.07M 2015-10-10T07:12:12.739Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6641 08:14:31.32M 2015-10-10T07:12:12.939Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.716 34.775 1503.6660 08:14:31.47M 2015-10-10T07:12:13.144Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6675 08:14:31.67M 2015-10-10T07:12:13.349Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.716 34.775 1503.6653 08:14:31.87M 2015-10-10T07:12:13.549Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.777 1503.6660 08:14:32.09M 2015-10-10T07:12:13.754Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.718 34.778 1503.6674 08:14:32.28M 2015-10-10T07:12:13.974Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.779 1503.6685 08:14:32.49M 2015-10-10T07:12:14.159Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.720 34.779 1503.6693 08:14:32.70M 2015-10-10T07:12:14.364Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.720 34.779 1503.6708 08:14:32.88M 2015-10-10T07:12:14.569Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.721 34.780 1503.6710 08:14:33.10M 2015-10-10T07:12:14.769Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6704 08:14:33.30M 2015-10-10T07:12:14.969Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.721 34.779 1503.6716 08:14:33.50M 2015-10-10T07:12:15.179Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.720 34.779 1503.6713 08:14:33.70M 2015-10-10T07:12:15.379Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.720 34.779 1503.6700 08:14:33.90M 2015-10-10T07:12:15.579Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.778 1503.6696 08:14:34.12M 2015-10-10T07:12:15.784Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.778 1503.6676 08:14:34.31M 2015-10-10T07:12:15.989Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6664 08:14:34.51M 2015-10-10T07:12:16.189Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6654 08:14:34.71M 2015-10-10T07:12:16.394Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6641 08:14:34.91M 2015-10-10T07:12:16.594Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6628 08:14:35.13M 2015-10-10T07:12:16.799Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6611 08:14:35.33M 2015-10-10T07:12:17.004Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6600 08:14:35.53M 2015-10-10T07:12:17.204Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6591 08:14:35.73M 2015-10-10T07:12:17.409Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.774 1503.6581 08:14:35.92M 2015-10-10T07:12:17.621Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.766 1503.6477 08:14:36.15M 2015-10-10T07:12:17.814Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6471 08:14:36.34M 2015-10-10T07:12:18.019Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.703 34.765 1503.6462 08:14:36.54M 2015-10-10T07:12:18.260Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.702 34.764 1503.6451 08:14:36.74M 2015-10-10T07:12:18.439Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.702 34.764 1503.6455 08:14:36.94M 2015-10-10T07:12:18.625Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.702 34.765 1503.6461 08:14:37.18M 2015-10-10T07:12:18.829Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.703 34.765 1503.6470 08:14:37.36M 2015-10-10T07:12:19.029Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6478 08:14:37.56M 2015-10-10T07:12:19.234Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.705 34.767 1503.6492 08:14:37.76M 2015-10-10T07:12:19.439Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.706 34.768 1503.6504 08:14:37.95M 2015-10-10T07:12:19.639Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.768 1503.6515 08:14:38.18M 2015-10-10T07:12:19.844Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.704 34.766 1503.6486 08:14:38.37M 2015-10-10T07:12:20.049Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6494 08:14:38.57M 2015-10-10T07:12:20.261Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6478 08:14:38.77M 2015-10-10T07:12:20.461Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.769 1503.6501 08:14:38.97M 2015-10-10T07:12:20.659Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.707 34.769 1503.6505 08:14:39.19M 2015-10-10T07:12:20.859Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.770 1503.6511 08:14:39.39M 2015-10-10T07:12:21.064Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6527 08:14:39.59M 2015-10-10T07:12:21.300Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6537 08:14:39.79M 2015-10-10T07:12:21.469Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6558 08:14:40.01M 2015-10-10T07:12:21.669Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.772 1503.6573 08:14:40.21M 2015-10-10T07:12:21.901Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6592 08:14:40.40M 2015-10-10T07:12:22.079Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.771 1503.6594 08:14:40.60M 2015-10-10T07:12:22.284Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.771 1503.6595 08:14:40.80M 2015-10-10T07:12:22.484Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.770 1503.6597 08:14:41.02M 2015-10-10T07:12:22.734Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6603 08:14:41.22M 2015-10-10T07:12:22.909Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.770 1503.6616 08:14:41.46M 2015-10-10T07:12:23.089Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.710 34.770 1503.6613 08:14:41.64M 2015-10-10T07:12:23.294Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.709 34.769 1503.6611 08:14:41.81M 2015-10-10T07:12:23.499Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.709 34.768 1503.6614 08:14:42.03M 2015-10-10T07:12:23.704Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.709 34.768 1503.6625 08:14:42.23M 2015-10-10T07:12:23.905Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.708 34.767 1503.6628 08:14:42.43M 2015-10-10T07:12:24.104Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.708 34.767 1503.6621 08:14:42.63M 2015-10-10T07:12:24.309Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.709 34.767 1503.6610 08:14:42.83M 2015-10-10T07:12:24.514Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.708 34.767 1503.6603 08:14:43.05M 2015-10-10T07:12:24.714Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.712 34.771 1503.6641 08:14:43.25M 2015-10-10T07:12:24.924Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.713 34.772 1503.6648 08:14:43.45M 2015-10-10T07:12:25.124Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.708 34.768 1503.6589 08:14:43.65M 2015-10-10T07:12:25.329Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.707 34.767 1503.6580 08:14:43.85M 2015-10-10T07:12:25.529Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.706 34.766 1503.6561 08:14:44.07M 2015-10-10T07:12:25.734Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6558 08:14:44.27M 2015-10-10T07:12:25.939Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6549 08:14:44.46M 2015-10-10T07:12:26.139Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.706 34.766 1503.6567 08:14:44.67M 2015-10-10T07:12:26.344Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6578 08:14:44.86M 2015-10-10T07:12:26.545Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.708 34.767 1503.6592 08:14:45.08M 2015-10-10T07:12:26.749Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.708 34.768 1503.6597 08:14:45.28M 2015-10-10T07:12:26.949Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.766 1503.6566 08:14:45.48M 2015-10-10T07:12:27.150Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.706 34.766 1503.6572 08:14:45.68M 2015-10-10T07:12:27.381Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.706 34.766 1503.6564 08:14:45.87M 2015-10-10T07:12:27.581Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.706 34.766 1503.6572 08:14:46.11M 2015-10-10T07:12:27.809Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.766 1503.6577 08:14:46.29M 2015-10-10T07:12:27.964Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6576 08:14:46.54M 2015-10-10T07:12:28.170Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6577 08:14:46.69M 2015-10-10T07:12:28.370Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6573 08:14:46.89M 2015-10-10T07:12:28.575Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.708 34.768 1503.6588 08:14:47.11M 2015-10-10T07:12:28.780Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.709 34.769 1503.6598 08:14:47.31M 2015-10-10T07:12:28.985Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6609 08:14:47.51M 2015-10-10T07:12:29.186Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.769 1503.6593 08:14:47.71M 2015-10-10T07:12:29.390Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6592 08:14:47.91M 2015-10-10T07:12:29.590Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6594 08:14:48.13M 2015-10-10T07:12:29.794Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6594 08:14:48.33M 2015-10-10T07:12:29.994Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6592 08:14:48.52M 2015-10-10T07:12:30.200Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6593 08:14:48.72M 2015-10-10T07:12:30.405Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6598 08:14:48.92M 2015-10-10T07:12:30.605Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.771 1503.6599 08:14:49.14M 2015-10-10T07:12:30.810Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.771 1503.6594 08:14:49.34M 2015-10-10T07:12:31.010Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6591 08:14:49.54M 2015-10-10T07:12:31.215Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.771 1503.6591 08:14:49.74M 2015-10-10T07:12:31.420Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6578 08:14:49.94M 2015-10-10T07:12:31.620Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6571 08:14:50.16M 2015-10-10T07:12:31.840Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6565 08:14:50.35M 2015-10-10T07:12:32.025Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6558 08:14:50.57M 2015-10-10T07:12:32.230Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6554 08:14:50.75M 2015-10-10T07:12:32.435Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.769 1503.6548 08:14:50.95M 2015-10-10T07:12:32.635Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6544 08:14:51.17M 2015-10-10T07:12:32.840Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6498 08:14:51.37M 2015-10-10T07:12:33.040Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6505 08:14:51.57M 2015-10-10T07:12:33.245Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6517 08:14:51.77M 2015-10-10T07:12:33.445Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6528 08:14:51.97M 2015-10-10T07:12:33.650Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6545 08:14:52.18M 2015-10-10T07:12:33.855Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.769 1503.6556 08:14:52.38M 2015-10-10T07:12:34.060Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6567 08:14:52.58M 2015-10-10T07:12:34.260Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6570 08:14:52.78M 2015-10-10T07:12:34.460Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6631 08:14:53.00M 2015-10-10T07:12:34.665Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6626 08:14:53.20M 2015-10-10T07:12:34.870Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6630 08:14:53.40M 2015-10-10T07:12:35.075Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6636 08:14:53.60M 2015-10-10T07:12:35.275Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.778 1503.6653 08:14:53.80M 2015-10-10T07:12:35.480Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6658 08:14:54.02M 2015-10-10T07:12:35.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6660 08:14:54.22M 2015-10-10T07:12:35.885Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6639 08:14:54.41M 2015-10-10T07:12:36.090Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.766 1503.6533 08:14:54.61M 2015-10-10T07:12:36.310Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6522 08:14:54.81M 2015-10-10T07:12:36.495Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.702 34.763 1503.6503 08:14:55.05M 2015-10-10T07:12:36.695Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6556 08:14:55.23M 2015-10-10T07:12:36.900Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6566 08:14:55.43M 2015-10-10T07:12:37.100Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.771 1503.6581 08:14:55.63M 2015-10-10T07:12:37.305Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6591 08:14:55.82M 2015-10-10T07:12:37.510Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6602 08:14:56.05M 2015-10-10T07:12:37.710Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6610 08:14:56.24M 2015-10-10T07:12:37.960Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.774 1503.6617 08:14:56.44M 2015-10-10T07:12:38.120Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.714 34.774 1503.6614 08:14:56.69M 2015-10-10T07:12:38.320Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6608 08:14:56.84M 2015-10-10T07:12:38.520Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.712 34.776 1503.6533 08:14:57.06M 2015-10-10T07:12:38.725Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.711 34.775 1503.6527 08:14:57.26M 2015-10-10T07:12:38.930Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.711 34.774 1503.6517 08:14:57.46M 2015-10-10T07:12:39.130Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.710 34.774 1503.6512 08:14:57.66M 2015-10-10T07:12:39.335Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.710 34.773 1503.6504 08:14:57.85M 2015-10-10T07:12:39.540Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.709 34.772 1503.6497 08:14:58.07M 2015-10-10T07:12:39.745Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6495 08:14:58.27M 2015-10-10T07:12:39.945Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6512 08:14:58.47M 2015-10-10T07:12:40.150Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6521 08:14:58.67M 2015-10-10T07:12:40.350Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6537 08:14:58.87M 2015-10-10T07:12:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.769 1503.6539 08:14:59.09M 2015-10-10T07:12:40.775Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6523 08:14:59.29M 2015-10-10T07:12:40.960Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6530 08:14:59.51M 2015-10-10T07:12:41.165Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.765 1503.6486 08:14:59.69M 2015-10-10T07:12:41.365Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.764 1503.6476 08:14:59.89M 2015-10-10T07:12:41.565Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.764 1503.6481 08:15:00.11M 2015-10-10T07:12:41.775Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.763 1503.6479 08:15:00.30M 2015-10-10T07:12:41.975Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6554 08:15:00.50M 2015-10-10T07:12:42.180Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.771 1503.6581 08:15:00.70M 2015-10-10T07:12:42.380Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6576 08:15:00.90M 2015-10-10T07:12:42.585Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.770 1503.6580 08:15:01.12M 2015-10-10T07:12:42.785Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.770 1503.6576 08:15:01.32M 2015-10-10T07:12:42.990Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6570 08:15:01.52M 2015-10-10T07:12:43.221Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6556 08:15:01.72M 2015-10-10T07:12:43.395Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6608 08:15:01.92M 2015-10-10T07:12:43.595Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6616 08:15:02.13M 2015-10-10T07:12:43.800Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6625 08:15:02.33M 2015-10-10T07:12:44.005Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6622 08:15:02.53M 2015-10-10T07:12:44.210Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6672 08:15:02.73M 2015-10-10T07:12:44.410Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.719 34.779 1503.6689 08:15:02.93M 2015-10-10T07:12:44.615Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.720 34.780 1503.6703 08:15:03.15M 2015-10-10T07:12:44.820Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.715 34.776 1503.6654 08:15:03.35M 2015-10-10T07:12:45.020Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6646 08:15:03.55M 2015-10-10T07:12:45.240Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6648 08:15:03.75M 2015-10-10T07:12:45.425Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6647 08:15:03.96M 2015-10-10T07:12:45.630Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6635 08:15:04.16M 2015-10-10T07:12:45.830Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6627 08:15:04.36M 2015-10-10T07:12:46.035Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6616 08:15:04.56M 2015-10-10T07:12:46.240Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6598 08:15:04.76M 2015-10-10T07:12:46.440Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6602 08:15:04.96M 2015-10-10T07:12:46.645Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.773 1503.6610 08:15:05.18M 2015-10-10T07:12:46.861Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.774 1503.6627 08:15:05.38M 2015-10-10T07:12:47.050Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.774 1503.6631 08:15:05.58M 2015-10-10T07:12:47.255Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6642 08:15:05.78M 2015-10-10T07:12:47.455Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6644 08:15:06.00M 2015-10-10T07:12:47.660Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.776 1503.6635 08:15:06.19M 2015-10-10T07:12:47.860Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6638 08:15:06.39M 2015-10-10T07:12:48.066Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.716 34.777 1503.6628 08:15:06.59M 2015-10-10T07:12:48.270Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.716 34.777 1503.6622 08:15:06.79M 2015-10-10T07:12:48.470Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.778 1503.6627 08:15:07.01M 2015-10-10T07:12:48.675Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.714 34.775 1503.6597 08:15:07.21M 2015-10-10T07:12:48.881Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.713 34.774 1503.6592 08:15:07.41M 2015-10-10T07:12:49.080Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6577 08:15:07.61M 2015-10-10T07:12:49.285Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.774 1503.6583 08:15:07.81M 2015-10-10T07:12:49.490Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.771 1503.6547 08:15:08.03M 2015-10-10T07:12:49.705Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.770 1503.6530 08:15:08.23M 2015-10-10T07:12:49.890Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6526 08:15:08.44M 2015-10-10T07:12:50.095Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6509 08:15:08.62M 2015-10-10T07:12:50.295Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6503 08:15:08.82M 2015-10-10T07:12:50.501Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6504 08:15:09.04M 2015-10-10T07:12:50.705Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6492 08:15:09.24M 2015-10-10T07:12:50.910Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.706 34.768 1503.6484 08:15:09.44M 2015-10-10T07:12:51.110Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.706 34.768 1503.6497 08:15:09.64M 2015-10-10T07:12:51.315Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6501 08:15:09.84M 2015-10-10T07:12:51.515Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6515 08:15:10.05M 2015-10-10T07:12:51.720Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6521 08:15:10.25M 2015-10-10T07:12:51.925Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.773 1503.6591 08:15:10.45M 2015-10-10T07:12:52.131Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.773 1503.6595 08:15:10.65M 2015-10-10T07:12:52.330Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6565 08:15:10.85M 2015-10-10T07:12:52.530Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6570 08:15:11.07M 2015-10-10T07:12:52.735Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.768 1503.6537 08:15:11.27M 2015-10-10T07:12:52.936Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6527 08:15:11.47M 2015-10-10T07:12:53.141Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6526 08:15:11.67M 2015-10-10T07:12:53.346Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6527 08:15:11.87M 2015-10-10T07:12:53.551Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.765 1503.6522 08:15:12.08M 2015-10-10T07:12:53.780Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.765 1503.6520 08:15:12.28M 2015-10-10T07:12:53.956Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6511 08:15:12.48M 2015-10-10T07:12:54.171Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6519 08:15:12.68M 2015-10-10T07:12:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.766 1503.6522 08:15:12.89M 2015-10-10T07:12:54.561Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.766 1503.6523 08:15:13.10M 2015-10-10T07:12:54.766Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6532 08:15:13.30M 2015-10-10T07:12:54.971Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6533 08:15:13.50M 2015-10-10T07:12:55.171Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6532 08:15:13.70M 2015-10-10T07:12:55.371Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6534 08:15:13.89M 2015-10-10T07:12:55.581Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6545 08:15:14.11M 2015-10-10T07:12:55.781Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6554 08:15:14.31M 2015-10-10T07:12:55.986Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6565 08:15:14.51M 2015-10-10T07:12:56.187Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6560 08:15:14.71M 2015-10-10T07:12:56.391Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.769 1503.6559 08:15:14.91M 2015-10-10T07:12:56.596Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:15:15.13M 2015-10-10T07:12:56.820Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6558 08:15:15.33M 2015-10-10T07:12:57.001Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6553 08:15:15.53M 2015-10-10T07:12:57.201Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6613 08:15:15.73M 2015-10-10T07:12:57.401Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6624 08:15:15.93M 2015-10-10T07:12:57.611Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.776 1503.6632 08:15:16.14M 2015-10-10T07:12:57.811Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.777 1503.6655 08:15:16.34M 2015-10-10T07:12:58.011Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.717 34.780 1503.6606 08:15:16.54M 2015-10-10T07:12:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.717 34.780 1503.6597 08:15:16.74M 2015-10-10T07:12:58.421Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.717 34.780 1503.6592 08:15:16.94M 2015-10-10T07:12:58.641Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.717 34.780 1503.6602 08:15:17.16M 2015-10-10T07:12:58.826Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.716 34.779 1503.6589 08:15:17.37M 2015-10-10T07:12:59.026Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.715 34.778 1503.6582 08:15:17.56M 2015-10-10T07:12:59.236Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.714 34.777 1503.6573 08:15:17.75M 2015-10-10T07:12:59.460Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.715 34.778 1503.6576 08:15:17.96M 2015-10-10T07:12:59.636Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.715 34.778 1503.6592 08:15:18.17M 2015-10-10T07:12:59.841Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.715 34.778 1503.6605 08:15:18.37M