2015-10-10T07:11:00.056Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.773 1503.6582 08:13:18.58M 2015-10-10T07:11:00.261Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6582 08:13:18.77M 2015-10-10T07:11:00.461Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.770 1503.6587 08:13:19.00M 2015-10-10T07:11:00.661Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:13:19.19M 2015-10-10T07:11:00.866Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6613 08:13:19.39M 2015-10-10T07:11:01.071Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6619 08:13:19.59M 2015-10-10T07:11:01.271Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.772 1503.6608 08:13:19.79M 2015-10-10T07:11:01.476Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6611 08:13:20.01M 2015-10-10T07:11:01.676Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6570 08:13:20.21M 2015-10-10T07:11:01.881Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6563 08:13:20.41M 2015-10-10T07:11:02.086Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6559 08:13:20.61M 2015-10-10T07:11:02.291Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6558 08:13:20.81M 2015-10-10T07:11:02.511Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6554 08:13:21.03M 2015-10-10T07:11:02.696Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.769 1503.6543 08:13:21.24M 2015-10-10T07:11:02.901Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6536 08:13:21.42M 2015-10-10T07:11:03.101Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.707 34.769 1503.6519 08:13:21.62M 2015-10-10T07:11:03.301Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6516 08:13:21.82M 2015-10-10T07:11:03.511Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6517 08:13:22.04M 2015-10-10T07:11:03.706Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6510 08:13:22.24M 2015-10-10T07:11:03.911Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6512 08:13:22.44M 2015-10-10T07:11:04.116Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6519 08:13:22.64M 2015-10-10T07:11:04.321Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6519 08:13:22.83M 2015-10-10T07:11:04.521Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6525 08:13:23.06M 2015-10-10T07:11:04.726Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6525 08:13:23.25M 2015-10-10T07:11:04.931Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6522 08:13:23.45M 2015-10-10T07:11:05.131Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.708 34.769 1503.6526 08:13:23.65M 2015-10-10T07:11:05.336Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.707 34.769 1503.6515 08:13:23.85M 2015-10-10T07:11:05.536Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.768 1503.6506 08:13:24.07M 2015-10-10T07:11:05.741Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.706 34.768 1503.6500 08:13:24.27M 2015-10-10T07:11:05.941Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6500 08:13:24.47M 2015-10-10T07:11:06.146Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.767 1503.6500 08:13:24.67M 2015-10-10T07:11:06.346Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.772 1503.6555 08:13:24.87M 2015-10-10T07:11:06.556Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.772 1503.6554 08:13:25.08M 2015-10-10T07:11:06.756Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6619 08:13:25.29M 2015-10-10T07:11:06.976Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6619 08:13:25.48M 2015-10-10T07:11:07.161Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.716 34.777 1503.6622 08:13:25.70M 2015-10-10T07:11:07.366Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.716 34.777 1503.6632 08:13:25.88M 2015-10-10T07:11:07.566Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6636 08:13:26.10M 2015-10-10T07:11:07.771Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6630 08:13:26.30M 2015-10-10T07:11:07.976Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6655 08:13:26.50M 2015-10-10T07:11:08.171Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.778 1503.6669 08:13:26.70M 2015-10-10T07:11:08.383Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.778 1503.6669 08:13:26.89M 2015-10-10T07:11:08.581Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.778 1503.6674 08:13:27.11M 2015-10-10T07:11:08.786Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.718 34.778 1503.6681 08:13:27.31M 2015-10-10T07:11:08.991Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.779 1503.6693 08:13:27.51M 2015-10-10T07:11:09.191Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.719 34.779 1503.6688 08:13:27.71M 2015-10-10T07:11:09.396Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.779 1503.6685 08:13:27.91M 2015-10-10T07:11:09.596Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.719 34.779 1503.6683 08:13:28.13M 2015-10-10T07:11:09.801Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.779 1503.6692 08:13:28.33M 2015-10-10T07:11:10.001Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.774 1503.6627 08:13:28.53M 2015-10-10T07:11:10.206Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6621 08:13:28.73M 2015-10-10T07:11:10.411Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6554 08:13:28.93M 2015-10-10T07:11:10.616Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6549 08:13:29.14M 2015-10-10T07:11:10.816Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6537 08:13:29.34M 2015-10-10T07:11:11.021Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6534 08:13:29.54M 2015-10-10T07:11:11.222Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6533 08:13:29.74M 2015-10-10T07:11:11.441Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.768 1503.6525 08:13:29.94M 2015-10-10T07:11:11.626Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6521 08:13:30.18M 2015-10-10T07:11:11.831Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6514 08:13:30.36M 2015-10-10T07:11:12.036Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6516 08:13:30.56M 2015-10-10T07:11:12.236Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.766 1503.6492 08:13:30.76M 2015-10-10T07:11:12.441Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.704 34.765 1503.6490 08:13:30.95M 2015-10-10T07:11:12.641Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.703 34.765 1503.6476 08:13:31.17M 2015-10-10T07:11:12.846Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.703 34.765 1503.6476 08:13:31.37M 2015-10-10T07:11:13.046Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.703 34.765 1503.6483 08:13:31.57M 2015-10-10T07:11:13.251Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.765 1503.6481 08:13:31.77M 2015-10-10T07:11:13.456Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.704 34.765 1503.6483 08:13:31.97M 2015-10-10T07:11:13.656Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6483 08:13:32.19M 2015-10-10T07:11:13.862Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.766 1503.6493 08:13:32.39M 2015-10-10T07:11:14.064Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:13:32.59M 2015-10-10T07:11:14.271Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6522 08:13:32.78M 2015-10-10T07:11:14.471Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.706 34.767 1503.6528 08:13:33.01M 2015-10-10T07:11:14.676Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6534 08:13:33.20M 2015-10-10T07:11:14.876Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6547 08:13:33.40M 2015-10-10T07:11:15.081Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6560 08:13:33.60M 2015-10-10T07:11:15.281Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6563 08:13:33.80M 2015-10-10T07:11:15.486Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6563 08:13:34.02M 2015-10-10T07:11:15.686Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6572 08:13:34.22M 2015-10-10T07:11:15.906Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6575 08:13:34.42M 2015-10-10T07:11:16.096Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6580 08:13:34.63M 2015-10-10T07:11:16.296Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6581 08:13:34.82M 2015-10-10T07:11:16.502Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6578 08:13:35.03M 2015-10-10T07:11:16.704Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6594 08:13:35.23M 2015-10-10T07:11:16.907Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6598 08:13:35.43M 2015-10-10T07:11:17.111Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.710 34.770 1503.6600 08:13:35.63M 2015-10-10T07:11:17.311Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6593 08:13:35.83M 2015-10-10T07:11:17.516Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6592 08:13:36.05M 2015-10-10T07:11:17.716Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6597 08:13:36.25M 2015-10-10T07:11:17.921Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6603 08:13:36.45M 2015-10-10T07:11:18.126Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6610 08:13:36.65M 2015-10-10T07:11:18.327Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.769 1503.6615 08:13:36.85M 2015-10-10T07:11:18.532Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.769 1503.6625 08:13:37.07M 2015-10-10T07:11:18.732Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6638 08:13:37.26M 2015-10-10T07:11:18.940Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6638 08:13:37.46M 2015-10-10T07:11:19.142Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.769 1503.6644 08:13:37.66M 2015-10-10T07:11:19.341Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6649 08:13:37.86M 2015-10-10T07:11:19.546Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.712 34.770 1503.6664 08:13:38.08M 2015-10-10T07:11:19.752Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.770 1503.6664 08:13:38.28M 2015-10-10T07:11:19.952Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.712 34.770 1503.6664 08:13:38.48M 2015-10-10T07:11:20.180Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.770 1503.6656 08:13:38.68M 2015-10-10T07:11:20.377Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.711 34.770 1503.6647 08:13:38.88M 2015-10-10T07:11:20.562Z|I-OCEAN7-304-XXXX| 25.97 14.013 41.711 34.769 1503.6642 08:13:39.11M 2015-10-10T07:11:20.767Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.711 34.770 1503.6642 08:13:39.29M 2015-10-10T07:11:20.967Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.770 1503.6625 08:13:39.49M 2015-10-10T07:11:21.167Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.771 1503.6619 08:13:39.69M 2015-10-10T07:11:21.371Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6609 08:13:39.89M 2015-10-10T07:11:21.577Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.771 1503.6598 08:13:40.11M 2015-10-10T07:11:21.820Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6591 08:13:40.31M 2015-10-10T07:11:21.984Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6595 08:13:40.51M 2015-10-10T07:11:22.220Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.770 1503.6576 08:13:40.71M 2015-10-10T07:11:22.387Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6566 08:13:40.90M 2015-10-10T07:11:22.592Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6599 08:13:41.12M 2015-10-10T07:11:22.797Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6599 08:13:41.32M 2015-10-10T07:11:22.997Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6609 08:13:41.52M 2015-10-10T07:11:23.197Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6602 08:13:41.72M 2015-10-10T07:11:23.402Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6597 08:13:41.92M 2015-10-10T07:11:23.607Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6603 08:13:42.14M 2015-10-10T07:11:23.807Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.773 1503.6608 08:13:42.34M 2015-10-10T07:11:24.012Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6622 08:13:42.54M 2015-10-10T07:11:24.217Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.772 1503.6630 08:13:42.73M 2015-10-10T07:11:24.417Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6631 08:13:42.93M 2015-10-10T07:11:24.624Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6630 08:13:43.15M 2015-10-10T07:11:24.842Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.713 34.772 1503.6641 08:13:43.35M 2015-10-10T07:11:25.027Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6654 08:13:43.57M 2015-10-10T07:11:25.261Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.774 1503.6667 08:13:43.75M 2015-10-10T07:11:25.437Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:43.95M 2015-10-10T07:11:25.637Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.773 1503.6636 08:13:44.17M 2015-10-10T07:11:25.842Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6643 08:13:44.37M 2015-10-10T07:11:26.042Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6652 08:13:44.57M 2015-10-10T07:11:26.247Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:44.77M 2015-10-10T07:11:26.452Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:44.97M 2015-10-10T07:11:26.652Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.709 34.769 1503.6594 08:13:45.18M 2015-10-10T07:11:26.857Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.770 1503.6604 08:13:45.38M 2015-10-10T07:11:27.057Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6608 08:13:45.58M 2015-10-10T07:11:27.263Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6609 08:13:45.78M 2015-10-10T07:11:27.463Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6621 08:13:46.00M 2015-10-10T07:11:27.667Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.773 1503.6628 08:13:46.20M 2015-10-10T07:11:27.872Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6624 08:13:46.40M 2015-10-10T07:11:28.101Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6624 08:13:46.60M 2015-10-10T07:11:28.277Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6625 08:13:46.80M 2015-10-10T07:11:28.477Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.715 34.775 1503.6627 08:13:47.02M 2015-10-10T07:11:28.682Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.714 34.775 1503.6619 08:13:47.21M 2015-10-10T07:11:28.882Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6605 08:13:47.41M 2015-10-10T07:11:29.087Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6597 08:13:47.61M 2015-10-10T07:11:29.307Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.775 1503.6586 08:13:47.81M 2015-10-10T07:11:29.497Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.774 1503.6577 08:13:48.05M 2015-10-10T07:11:29.697Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6577 08:13:48.23M 2015-10-10T07:11:29.897Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6570 08:13:48.43M 2015-10-10T07:11:30.103Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6560 08:13:48.62M 2015-10-10T07:11:30.307Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.771 1503.6548 08:13:48.83M 2015-10-10T07:11:30.507Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6549 08:13:49.04M 2015-10-10T07:11:30.740Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6547 08:13:49.24M 2015-10-10T07:11:30.912Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6603 08:13:49.44M 2015-10-10T07:11:31.117Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.776 1503.6609 08:13:49.64M 2015-10-10T07:11:31.322Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6615 08:13:49.84M 2015-10-10T07:11:31.522Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6622 08:13:50.06M 2015-10-10T07:11:31.727Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.717 34.778 1503.6637 08:13:50.26M 2015-10-10T07:11:31.972Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.779 1503.6653 08:13:50.46M 2015-10-10T07:11:32.132Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6627 08:13:50.70M 2015-10-10T07:11:32.337Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6625 08:13:50.85M 2015-10-10T07:11:32.544Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6617 08:13:51.07M 2015-10-10T07:11:32.743Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6615 08:13:51.27M 2015-10-10T07:11:32.947Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6611 08:13:51.47M 2015-10-10T07:11:33.147Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6609 08:13:51.67M 2015-10-10T07:11:33.347Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6598 08:13:51.87M 2015-10-10T07:11:33.552Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:13:52.09M 2015-10-10T07:11:33.772Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6578 08:13:52.29M 2015-10-10T07:11:33.962Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6576 08:13:52.50M 2015-10-10T07:11:34.171Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6627 08:13:52.68M 2015-10-10T07:11:34.367Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.774 1503.6598 08:13:52.88M 2015-10-10T07:11:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.773 1503.6588 08:13:53.10M 2015-10-10T07:11:34.772Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6589 08:13:53.30M 2015-10-10T07:11:34.977Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.713 34.774 1503.6593 08:13:53.50M 2015-10-10T07:11:35.177Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.773 1503.6580 08:13:53.70M 2015-10-10T07:11:35.383Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6565 08:13:53.90M 2015-10-10T07:11:35.587Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6550 08:13:54.12M 2015-10-10T07:11:35.787Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6537 08:13:54.32M 2015-10-10T07:11:35.992Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.769 1503.6528 08:13:54.51M 2015-10-10T07:11:36.192Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6531 08:13:54.72M 2015-10-10T07:11:36.397Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6516 08:13:54.91M 2015-10-10T07:11:36.597Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6521 08:13:55.13M 2015-10-10T07:11:36.802Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6527 08:13:55.33M 2015-10-10T07:11:37.052Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6531 08:13:55.53M 2015-10-10T07:11:37.207Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6541 08:13:55.77M 2015-10-10T07:11:37.412Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6545 08:13:55.93M 2015-10-10T07:11:37.617Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6553 08:13:56.15M 2015-10-10T07:11:37.817Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.775 1503.6592 08:13:56.35M 2015-10-10T07:11:38.017Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6598 08:13:56.54M 2015-10-10T07:11:38.243Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6598 08:13:56.74M 2015-10-10T07:11:38.427Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6604 08:13:56.96M 2015-10-10T07:11:38.627Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.715 34.776 1503.6603 08:13:57.16M 2015-10-10T07:11:38.837Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.714 34.776 1503.6595 08:13:57.36M 2015-10-10T07:11:39.037Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.776 1503.6597 08:13:57.56M 2015-10-10T07:11:39.261Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.713 34.775 1503.6582 08:13:57.76M 2015-10-10T07:11:39.443Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.774 1503.6578 08:13:57.96M 2015-10-10T07:11:39.647Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.716 34.777 1503.6620 08:13:58.18M 2015-10-10T07:11:39.847Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.777 1503.6615 08:13:58.38M 2015-10-10T07:11:40.052Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6610 08:13:58.58M 2015-10-10T07:11:40.252Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6611 08:13:58.77M 2015-10-10T07:11:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6617 08:13:58.97M 2015-10-10T07:11:40.657Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6616 08:13:59.19M 2015-10-10T07:11:40.863Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.717 34.778 1503.6620 08:13:59.39M 2015-10-10T07:11:41.068Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.778 1503.6616 08:13:59.59M 2015-10-10T07:11:41.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.721 34.782 1503.6664 08:13:59.79M 2015-10-10T07:11:41.472Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.722 34.783 1503.6669 08:14:00.01M 2015-10-10T07:11:41.672Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.723 34.783 1503.6686 08:14:00.21M 2015-10-10T07:11:41.878Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.724 34.784 1503.6705 08:14:00.41M 2015-10-10T07:11:42.082Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.723 34.783 1503.6681 08:14:00.61M 2015-10-10T07:11:42.288Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.722 34.781 1503.6722 08:14:00.81M 2015-10-10T07:11:42.488Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.722 34.781 1503.6721 08:14:01.02M 2015-10-10T07:11:42.704Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.722 34.781 1503.6714 08:14:01.22M 2015-10-10T07:11:42.892Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.721 34.780 1503.6700 08:14:01.43M 2015-10-10T07:11:43.093Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.721 34.781 1503.6707 08:14:01.62M 2015-10-10T07:11:43.298Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.722 34.781 1503.6714 08:14:01.82M 2015-10-10T07:11:43.503Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.722 34.781 1503.6722 08:14:02.04M 2015-10-10T07:11:43.708Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.723 34.781 1503.6741 08:14:02.24M 2015-10-10T07:11:43.913Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.724 34.783 1503.6737 08:14:02.44M 2015-10-10T07:11:44.113Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.725 34.784 1503.6744 08:14:02.64M 2015-10-10T07:11:44.313Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.725 34.785 1503.6743 08:14:02.83M 2015-10-10T07:11:44.518Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.725 34.785 1503.6748 08:14:03.05M 2015-10-10T07:11:44.723Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.725 34.784 1503.6733 08:14:03.25M 2015-10-10T07:11:44.923Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.723 34.783 1503.6708 08:14:03.45M 2015-10-10T07:11:45.128Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.721 34.782 1503.6678 08:14:03.65M 2015-10-10T07:11:45.328Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.718 34.779 1503.6644 08:14:03.85M 2015-10-10T07:11:45.533Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.719 34.780 1503.6648 08:14:04.07M 2015-10-10T07:11:45.738Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.719 34.779 1503.6650 08:14:04.27M 2015-10-10T07:11:45.938Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.719 34.779 1503.6658 08:14:04.47M 2015-10-10T07:11:46.143Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.719 34.779 1503.6656 08:14:04.66M 2015-10-10T07:11:46.345Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6569 08:14:04.86M 2015-10-10T07:11:46.548Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6533 08:14:05.08M 2015-10-10T07:11:46.753Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.709 34.771 1503.6530 08:14:05.28M 2015-10-10T07:11:46.953Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6537 08:14:05.48M 2015-10-10T07:11:47.173Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6619 08:14:05.68M 2015-10-10T07:11:47.358Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.717 34.779 1503.6615 08:14:05.89M 2015-10-10T07:11:47.563Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.717 34.779 1503.6609 08:14:06.10M 2015-10-10T07:11:47.780Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.717 34.779 1503.6613 08:14:06.30M 2015-10-10T07:11:47.968Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6572 08:14:06.50M 2015-10-10T07:11:48.173Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.773 1503.6573 08:14:06.69M 2015-10-10T07:11:48.373Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6561 08:14:06.89M 2015-10-10T07:11:48.578Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6549 08:14:07.11M 2015-10-10T07:11:48.778Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6543 08:14:07.31M 2015-10-10T07:11:48.988Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6538 08:14:07.51M 2015-10-10T07:11:49.186Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6538 08:14:07.71M 2015-10-10T07:11:49.393Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6548 08:14:07.91M 2015-10-10T07:11:49.593Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6554 08:14:08.13M 2015-10-10T07:11:49.798Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.724 34.785 1503.6705 08:14:08.33M 2015-10-10T07:11:49.998Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.724 34.785 1503.6708 08:14:08.53M 2015-10-10T07:11:50.203Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.723 34.783 1503.6699 08:14:08.72M 2015-10-10T07:11:50.408Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.721 34.781 1503.6686 08:14:08.92M 2015-10-10T07:11:50.608Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.780 1503.6680 08:14:09.14M 2015-10-10T07:11:50.813Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.779 1503.6665 08:14:09.34M 2015-10-10T07:11:51.018Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6654 08:14:09.54M 2015-10-10T07:11:51.218Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6639 08:14:09.74M 2015-10-10T07:11:51.423Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.716 34.777 1503.6633 08:14:09.94M 2015-10-10T07:11:51.638Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6635 08:14:10.16M 2015-10-10T07:11:51.828Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6637 08:14:10.37M 2015-10-10T07:11:52.033Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.716 34.777 1503.6639 08:14:10.56M 2015-10-10T07:11:52.278Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6641 08:14:10.76M 2015-10-10T07:11:52.438Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6638 08:14:11.02M 2015-10-10T07:11:52.638Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.776 1503.6630 08:14:11.17M 2015-10-10T07:11:52.843Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.715 34.776 1503.6638 08:14:11.37M 2015-10-10T07:11:53.043Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6635 08:14:11.57M 2015-10-10T07:11:53.248Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.777 1503.6638 08:14:11.77M 2015-10-10T07:11:53.453Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.717 34.778 1503.6644 08:14:11.97M 2015-10-10T07:11:53.653Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.718 34.779 1503.6653 08:14:12.19M 2015-10-10T07:11:53.853Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6659 08:14:12.38M 2015-10-10T07:11:54.063Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6660 08:14:12.58M 2015-10-10T07:11:54.265Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6617 08:14:12.79M 2015-10-10T07:11:54.468Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.774 1503.6613 08:14:13.00M 2015-10-10T07:11:54.668Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6598 08:14:13.20M 2015-10-10T07:11:54.873Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.712 34.773 1503.6569 08:14:13.40M 2015-10-10T07:11:55.078Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6563 08:14:13.60M 2015-10-10T07:11:55.278Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6558 08:14:13.80M 2015-10-10T07:11:55.483Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6550 08:14:14.02M 2015-10-10T07:11:55.688Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.770 1503.6541 08:14:14.22M 2015-10-10T07:11:55.888Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6547 08:14:14.42M 2015-10-10T07:11:56.108Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6554 08:14:14.61M 2015-10-10T07:11:56.293Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6552 08:14:14.83M 2015-10-10T07:11:56.498Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6543 08:14:15.03M 2015-10-10T07:11:56.698Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6545 08:14:15.23M 2015-10-10T07:11:56.905Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6528 08:14:15.43M 2015-10-10T07:11:57.104Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6536 08:14:15.63M 2015-10-10T07:11:57.358Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.710 34.771 1503.6530 08:14:15.83M 2015-10-10T07:11:57.508Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6531 08:14:16.09M 2015-10-10T07:11:57.713Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6530 08:14:16.24M 2015-10-10T07:11:57.918Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6539 08:14:16.44M 2015-10-10T07:11:58.118Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6538 08:14:16.64M 2015-10-10T07:11:58.323Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.710 34.772 1503.6526 08:14:16.84M 2015-10-10T07:11:58.528Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6565 08:14:17.06M 2015-10-10T07:11:58.728Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6565 08:14:17.26M 2015-10-10T07:11:58.933Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6555 08:14:17.46M 2015-10-10T07:11:59.138Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6573 08:14:17.66M 2015-10-10T07:11:59.338Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.771 1503.6580 08:14:17.86M 2015-10-10T07:11:59.545Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6580 08:14:18.08M 2015-10-10T07:11:59.743Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.704 34.765 1503.6516 08:14:18.28M 2015-10-10T07:11:59.948Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.704 34.765 1503.6509 08:14:18.48M