2015-10-10T07:10:00.153Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.712 34.770 1503.6649 08:12:18.69M 2015-10-10T07:10:00.358Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.710 34.769 1503.6615 08:12:18.87M 2015-10-10T07:10:00.580Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.710 34.770 1503.6615 08:12:19.09M 2015-10-10T07:10:00.763Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6616 08:12:19.29M 2015-10-10T07:10:00.968Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6617 08:12:19.49M 2015-10-10T07:10:01.168Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6614 08:12:19.69M 2015-10-10T07:10:01.368Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.772 1503.6627 08:12:19.88M 2015-10-10T07:10:01.573Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.773 1503.6617 08:12:20.10M 2015-10-10T07:10:01.773Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6550 08:12:20.30M 2015-10-10T07:10:01.983Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6542 08:12:20.50M 2015-10-10T07:10:02.187Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.707 34.769 1503.6542 08:12:20.70M 2015-10-10T07:10:02.388Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6548 08:12:20.90M 2015-10-10T07:10:02.588Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6550 08:12:21.12M 2015-10-10T07:10:02.788Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6555 08:12:21.32M 2015-10-10T07:10:02.993Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6547 08:12:21.51M 2015-10-10T07:10:03.193Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6543 08:12:21.71M 2015-10-10T07:10:03.403Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.770 1503.6547 08:12:21.91M 2015-10-10T07:10:03.603Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6543 08:12:22.13M 2015-10-10T07:10:03.808Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.772 1503.6545 08:12:22.33M 2015-10-10T07:10:04.013Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.768 1503.6497 08:12:22.53M 2015-10-10T07:10:04.213Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6478 08:12:22.73M 2015-10-10T07:10:04.433Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.778 1503.6608 08:12:22.93M 2015-10-10T07:10:04.618Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.776 1503.6600 08:12:23.16M 2015-10-10T07:10:04.824Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6614 08:12:23.35M 2015-10-10T07:10:05.028Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6635 08:12:23.55M 2015-10-10T07:10:05.228Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6646 08:12:23.75M 2015-10-10T07:10:05.428Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6650 08:12:23.94M 2015-10-10T07:10:05.633Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6644 08:12:24.16M 2015-10-10T07:10:05.838Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6641 08:12:24.36M 2015-10-10T07:10:06.038Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.776 1503.6639 08:12:24.56M 2015-10-10T07:10:06.260Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6636 08:12:24.76M 2015-10-10T07:10:06.448Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6592 08:12:24.96M 2015-10-10T07:10:06.648Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6587 08:12:25.18M 2015-10-10T07:10:06.853Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6582 08:12:25.38M 2015-10-10T07:10:07.053Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6578 08:12:25.58M 2015-10-10T07:10:07.258Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6580 08:12:25.78M 2015-10-10T07:10:07.465Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6591 08:12:26.00M 2015-10-10T07:10:07.668Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6584 08:12:26.19M 2015-10-10T07:10:07.868Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.774 1503.6619 08:12:26.39M 2015-10-10T07:10:08.074Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.775 1503.6622 08:12:26.59M 2015-10-10T07:10:08.273Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.776 1503.6637 08:12:26.79M 2015-10-10T07:10:08.479Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6630 08:12:27.01M 2015-10-10T07:10:08.679Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6624 08:12:27.21M 2015-10-10T07:10:08.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.713 34.774 1503.6603 08:12:27.41M 2015-10-10T07:10:09.089Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6559 08:12:27.63M 2015-10-10T07:10:09.288Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6556 08:12:27.81M 2015-10-10T07:10:09.493Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6550 08:12:28.02M 2015-10-10T07:10:09.698Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6594 08:12:28.22M 2015-10-10T07:10:09.898Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.772 1503.6563 08:12:28.42M 2015-10-10T07:10:10.105Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.770 1503.6553 08:12:28.62M 2015-10-10T07:10:10.304Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6538 08:12:28.82M 2015-10-10T07:10:10.508Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.770 1503.6543 08:12:29.04M 2015-10-10T07:10:10.709Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6560 08:12:29.24M 2015-10-10T07:10:10.913Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6575 08:12:29.43M 2015-10-10T07:10:11.113Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6582 08:12:29.63M 2015-10-10T07:10:11.319Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6580 08:12:29.83M 2015-10-10T07:10:11.529Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6578 08:12:30.05M 2015-10-10T07:10:11.729Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6624 08:12:30.25M 2015-10-10T07:10:11.929Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.774 1503.6600 08:12:30.45M 2015-10-10T07:10:12.129Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6594 08:12:30.65M 2015-10-10T07:10:12.334Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.714 34.775 1503.6614 08:12:30.85M 2015-10-10T07:10:12.539Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6578 08:12:31.07M 2015-10-10T07:10:12.739Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6572 08:12:31.27M 2015-10-10T07:10:12.944Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6569 08:12:31.47M 2015-10-10T07:10:13.149Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6564 08:12:31.66M 2015-10-10T07:10:13.364Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6564 08:12:31.86M 2015-10-10T07:10:13.554Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:12:32.10M 2015-10-10T07:10:13.754Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6564 08:12:32.28M 2015-10-10T07:10:13.959Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6564 08:12:32.48M 2015-10-10T07:10:14.159Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6576 08:12:32.68M 2015-10-10T07:10:14.369Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.772 1503.6597 08:12:32.88M 2015-10-10T07:10:14.569Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.772 1503.6597 08:12:33.10M 2015-10-10T07:10:14.769Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6570 08:12:33.30M 2015-10-10T07:10:14.974Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6556 08:12:33.49M 2015-10-10T07:10:15.179Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6541 08:12:33.69M 2015-10-10T07:10:15.379Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.708 34.770 1503.6525 08:12:33.89M 2015-10-10T07:10:15.621Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6517 08:12:34.11M 2015-10-10T07:10:15.789Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6504 08:12:34.31M 2015-10-10T07:10:15.989Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6500 08:12:34.51M 2015-10-10T07:10:16.189Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6494 08:12:34.71M 2015-10-10T07:10:16.394Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.768 1503.6493 08:12:34.91M 2015-10-10T07:10:16.599Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.768 1503.6499 08:12:35.13M 2015-10-10T07:10:16.804Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.767 1503.6500 08:12:35.33M 2015-10-10T07:10:17.004Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.705 34.767 1503.6499 08:12:35.53M 2015-10-10T07:10:17.209Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.705 34.767 1503.6495 08:12:35.73M 2015-10-10T07:10:17.414Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6497 08:12:35.92M 2015-10-10T07:10:17.614Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.704 34.765 1503.6483 08:12:36.15M 2015-10-10T07:10:17.834Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6486 08:12:36.34M 2015-10-10T07:10:18.019Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.704 34.765 1503.6493 08:12:36.56M 2015-10-10T07:10:18.224Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.704 34.765 1503.6503 08:12:36.74M 2015-10-10T07:10:18.429Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.704 34.765 1503.6512 08:12:36.94M 2015-10-10T07:10:18.629Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6514 08:12:37.16M 2015-10-10T07:10:18.834Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.767 1503.6528 08:12:37.36M 2015-10-10T07:10:19.034Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6530 08:12:37.56M 2015-10-10T07:10:19.239Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.768 1503.6536 08:12:37.75M 2015-10-10T07:10:19.461Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.769 1503.6553 08:12:37.96M 2015-10-10T07:10:19.644Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6554 08:12:38.17M 2015-10-10T07:10:19.849Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6561 08:12:38.37M 2015-10-10T07:10:20.049Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6553 08:12:38.57M 2015-10-10T07:10:20.254Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6553 08:12:38.77M 2015-10-10T07:10:20.459Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6553 08:12:38.97M 2015-10-10T07:10:20.659Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.771 1503.6564 08:12:39.19M 2015-10-10T07:10:20.859Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6564 08:12:39.39M 2015-10-10T07:10:21.064Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6561 08:12:39.58M 2015-10-10T07:10:21.300Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6565 08:12:39.78M 2015-10-10T07:10:21.469Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6566 08:12:40.00M 2015-10-10T07:10:21.674Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6572 08:12:40.20M 2015-10-10T07:10:21.874Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6570 08:12:40.40M 2015-10-10T07:10:22.079Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.772 1503.6572 08:12:40.60M 2015-10-10T07:10:22.299Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6576 08:12:40.80M 2015-10-10T07:10:22.500Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6570 08:12:41.03M 2015-10-10T07:10:22.689Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6569 08:12:41.22M 2015-10-10T07:10:22.894Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6570 08:12:41.42M 2015-10-10T07:10:23.094Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6573 08:12:41.62M 2015-10-10T07:10:23.294Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6582 08:12:41.81M 2015-10-10T07:10:23.499Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.774 1503.6584 08:12:42.03M 2015-10-10T07:10:23.704Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.774 1503.6600 08:12:42.23M 2015-10-10T07:10:23.905Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.775 1503.6610 08:12:42.43M 2015-10-10T07:10:24.109Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6616 08:12:42.63M 2015-10-10T07:10:24.314Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6617 08:12:42.83M 2015-10-10T07:10:24.519Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6624 08:12:43.05M 2015-10-10T07:10:24.719Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6615 08:12:43.25M 2015-10-10T07:10:24.919Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6616 08:12:43.45M 2015-10-10T07:10:25.124Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6619 08:12:43.64M 2015-10-10T07:10:25.329Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6609 08:12:43.84M 2015-10-10T07:10:25.529Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.713 34.774 1503.6606 08:12:44.07M 2015-10-10T07:10:25.734Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6604 08:12:44.26M 2015-10-10T07:10:25.940Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6608 08:12:44.46M 2015-10-10T07:10:26.139Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6605 08:12:44.66M 2015-10-10T07:10:26.339Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6606 08:12:44.86M 2015-10-10T07:10:26.549Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6608 08:12:45.08M 2015-10-10T07:10:26.769Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.772 1503.6594 08:12:45.28M 2015-10-10T07:10:26.954Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6582 08:12:45.49M 2015-10-10T07:10:27.154Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6582 08:12:45.68M 2015-10-10T07:10:27.359Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:12:45.87M 2015-10-10T07:10:27.559Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6578 08:12:46.09M 2015-10-10T07:10:27.764Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6575 08:12:46.29M 2015-10-10T07:10:27.969Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6572 08:12:46.49M 2015-10-10T07:10:28.169Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6573 08:12:46.69M 2015-10-10T07:10:28.375Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6577 08:12:46.89M 2015-10-10T07:10:28.579Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6572 08:12:47.11M 2015-10-10T07:10:28.779Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6583 08:12:47.31M 2015-10-10T07:10:28.984Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6591 08:12:47.51M 2015-10-10T07:10:29.189Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6592 08:12:47.70M 2015-10-10T07:10:29.389Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6586 08:12:47.90M 2015-10-10T07:10:29.594Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.773 1503.6578 08:12:48.12M 2015-10-10T07:10:29.794Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.772 1503.6571 08:12:48.32M 2015-10-10T07:10:29.999Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.772 1503.6570 08:12:48.52M 2015-10-10T07:10:30.220Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.771 1503.6559 08:12:48.72M 2015-10-10T07:10:30.404Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.772 1503.6565 08:12:48.92M 2015-10-10T07:10:30.609Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6575 08:12:49.14M 2015-10-10T07:10:30.809Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.771 1503.6584 08:12:49.33M 2015-10-10T07:10:31.014Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6589 08:12:49.53M 2015-10-10T07:10:31.234Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.770 1503.6591 08:12:49.74M 2015-10-10T07:10:31.419Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6591 08:12:49.95M 2015-10-10T07:10:31.619Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6573 08:12:50.15M 2015-10-10T07:10:31.825Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6565 08:12:50.35M 2015-10-10T07:10:32.029Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6561 08:12:50.55M 2015-10-10T07:10:32.229Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6537 08:12:50.75M 2015-10-10T07:10:32.434Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6527 08:12:50.95M 2015-10-10T07:10:32.639Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.768 1503.6515 08:12:51.17M 2015-10-10T07:10:32.839Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.768 1503.6509 08:12:51.37M 2015-10-10T07:10:33.044Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.768 1503.6512 08:12:51.57M 2015-10-10T07:10:33.244Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.706 34.768 1503.6504 08:12:51.76M 2015-10-10T07:10:33.450Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6501 08:12:51.96M 2015-10-10T07:10:33.650Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6499 08:12:52.18M 2015-10-10T07:10:33.855Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.769 1503.6495 08:12:52.38M 2015-10-10T07:10:34.060Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6500 08:12:52.58M 2015-10-10T07:10:34.260Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.770 1503.6504 08:12:52.78M 2015-10-10T07:10:34.460Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6503 08:12:53.00M 2015-10-10T07:10:34.670Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6512 08:12:53.19M 2015-10-10T07:10:34.870Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.708 34.771 1503.6519 08:12:53.40M 2015-10-10T07:10:35.075Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.771 1503.6521 08:12:53.59M 2015-10-10T07:10:35.275Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6525 08:12:53.79M 2015-10-10T07:10:35.480Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6533 08:12:54.01M 2015-10-10T07:10:35.700Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6541 08:12:54.21M 2015-10-10T07:10:35.890Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6541 08:12:54.43M 2015-10-10T07:10:36.085Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6550 08:12:54.61M 2015-10-10T07:10:36.300Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6548 08:12:54.81M 2015-10-10T07:10:36.495Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6552 08:12:55.03M 2015-10-10T07:10:36.700Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6555 08:12:55.23M 2015-10-10T07:10:36.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:12:55.42M 2015-10-10T07:10:37.105Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6580 08:12:55.63M 2015-10-10T07:10:37.305Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6575 08:12:55.82M 2015-10-10T07:10:37.510Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6576 08:12:56.04M 2015-10-10T07:10:37.710Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.771 1503.6573 08:12:56.24M 2015-10-10T07:10:37.915Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6576 08:12:56.44M 2015-10-10T07:10:38.120Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:12:56.64M 2015-10-10T07:10:38.320Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.771 1503.6570 08:12:56.84M 2015-10-10T07:10:38.520Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6567 08:12:57.06M 2015-10-10T07:10:38.730Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6555 08:12:57.25M 2015-10-10T07:10:38.930Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6547 08:12:57.46M 2015-10-10T07:10:39.142Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6544 08:12:57.66M 2015-10-10T07:10:39.335Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6545 08:12:57.85M 2015-10-10T07:10:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6531 08:12:58.07M 2015-10-10T07:10:39.745Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6525 08:12:58.27M 2015-10-10T07:10:39.945Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6512 08:12:58.47M 2015-10-10T07:10:40.165Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.769 1503.6506 08:12:58.67M 2015-10-10T07:10:40.355Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6505 08:12:58.89M 2015-10-10T07:10:40.555Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6509 08:12:59.09M 2015-10-10T07:10:40.760Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6515 08:12:59.29M 2015-10-10T07:10:40.965Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.706 34.768 1503.6509 08:12:59.48M 2015-10-10T07:10:41.165Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6523 08:12:59.69M 2015-10-10T07:10:41.370Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.769 1503.6533 08:12:59.88M 2015-10-10T07:10:41.570Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.770 1503.6550 08:13:00.10M 2015-10-10T07:10:41.775Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.770 1503.6554 08:13:00.30M 2015-10-10T07:10:41.975Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6552 08:13:00.50M 2015-10-10T07:10:42.180Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.709 34.771 1503.6552 08:13:00.70M 2015-10-10T07:10:42.380Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6549 08:13:00.90M 2015-10-10T07:10:42.585Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6543 08:13:01.12M 2015-10-10T07:10:42.790Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6538 08:13:01.32M 2015-10-10T07:10:42.990Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6549 08:13:01.51M 2015-10-10T07:10:43.195Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6559 08:13:01.71M 2015-10-10T07:10:43.395Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6572 08:13:01.91M 2015-10-10T07:10:43.600Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6575 08:13:02.13M 2015-10-10T07:10:43.805Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6573 08:13:02.33M 2015-10-10T07:10:44.005Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6575 08:13:02.53M 2015-10-10T07:10:44.210Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6572 08:13:02.73M 2015-10-10T07:10:44.415Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.772 1503.6571 08:13:02.93M 2015-10-10T07:10:44.635Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6567 08:13:03.15M 2015-10-10T07:10:44.820Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6575 08:13:03.36M 2015-10-10T07:10:45.020Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6571 08:13:03.54M 2015-10-10T07:10:45.220Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.771 1503.6570 08:13:03.74M 2015-10-10T07:10:45.430Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:13:03.94M 2015-10-10T07:10:45.630Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6566 08:13:04.16M 2015-10-10T07:10:45.835Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6558 08:13:04.36M 2015-10-10T07:10:46.040Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6554 08:13:04.56M 2015-10-10T07:10:46.240Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.769 1503.6532 08:13:04.76M 2015-10-10T07:10:46.445Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6525 08:13:04.96M 2015-10-10T07:10:46.645Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6526 08:13:05.18M 2015-10-10T07:10:46.850Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6516 08:13:05.37M 2015-10-10T07:10:47.050Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6512 08:13:05.57M 2015-10-10T07:10:47.255Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6514 08:13:05.77M 2015-10-10T07:10:47.460Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.769 1503.6504 08:13:05.97M 2015-10-10T07:10:47.660Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6500 08:13:06.19M 2015-10-10T07:10:47.865Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6500 08:13:06.39M 2015-10-10T07:10:48.070Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6498 08:13:06.59M 2015-10-10T07:10:48.270Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6509 08:13:06.79M 2015-10-10T07:10:48.475Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6519 08:13:07.01M 2015-10-10T07:10:48.675Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6522 08:13:07.21M 2015-10-10T07:10:48.880Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6528 08:13:07.41M 2015-10-10T07:10:49.100Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.770 1503.6538 08:13:07.61M 2015-10-10T07:10:49.285Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6544 08:13:07.82M 2015-10-10T07:10:49.485Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6547 08:13:08.02M 2015-10-10T07:10:49.690Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6559 08:13:08.22M 2015-10-10T07:10:49.895Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6572 08:13:08.42M 2015-10-10T07:10:50.095Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.774 1503.6581 08:13:08.62M 2015-10-10T07:10:50.300Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.774 1503.6594 08:13:08.82M 2015-10-10T07:10:50.505Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.714 34.775 1503.6608 08:13:09.04M 2015-10-10T07:10:50.705Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6589 08:13:09.24M 2015-10-10T07:10:50.910Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6597 08:13:09.43M 2015-10-10T07:10:51.110Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6600 08:13:09.63M 2015-10-10T07:10:51.315Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6578 08:13:09.83M 2015-10-10T07:10:51.520Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6573 08:13:10.05M 2015-10-10T07:10:51.720Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.709 34.770 1503.6559 08:13:10.25M 2015-10-10T07:10:51.925Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.769 1503.6547 08:13:10.45M 2015-10-10T07:10:52.125Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6542 08:13:10.65M 2015-10-10T07:10:52.330Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6545 08:13:10.85M 2015-10-10T07:10:52.533Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6537 08:13:11.07M 2015-10-10T07:10:52.735Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6538 08:13:11.26M 2015-10-10T07:10:52.940Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6543 08:13:11.46M 2015-10-10T07:10:53.145Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6538 08:13:11.66M 2015-10-10T07:10:53.381Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6536 08:13:11.86M 2015-10-10T07:10:53.566Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6536 08:13:12.08M 2015-10-10T07:10:53.751Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6527 08:13:12.30M 2015-10-10T07:10:53.955Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6521 08:13:12.48M 2015-10-10T07:10:54.161Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6516 08:13:12.68M 2015-10-10T07:10:54.361Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6526 08:13:12.88M 2015-10-10T07:10:54.566Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6520 08:13:13.10M 2015-10-10T07:10:54.770Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6533 08:13:13.30M 2015-10-10T07:10:54.965Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.769 1503.6531 08:13:13.50M 2015-10-10T07:10:55.176Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6527 08:13:13.69M 2015-10-10T07:10:55.376Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6528 08:13:13.89M 2015-10-10T07:10:55.580Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.767 1503.6533 08:13:14.11M 2015-10-10T07:10:55.781Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6541 08:13:14.31M 2015-10-10T07:10:55.981Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:13:14.51M 2015-10-10T07:10:56.221Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6556 08:13:14.71M 2015-10-10T07:10:56.390Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.767 1503.6573 08:13:14.91M 2015-10-10T07:10:56.595Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6570 08:13:15.13M 2015-10-10T07:10:56.795Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6581 08:13:15.33M 2015-10-10T07:10:57.020Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6581 08:13:15.52M 2015-10-10T07:10:57.206Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.770 1503.6571 08:13:15.72M 2015-10-10T07:10:57.406Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6556 08:13:15.92M 2015-10-10T07:10:57.611Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.771 1503.6552 08:13:16.14M 2015-10-10T07:10:57.811Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.710 34.771 1503.6548 08:13:16.34M 2015-10-10T07:10:58.036Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.772 1503.6553 08:13:16.54M 2015-10-10T07:10:58.221Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6554 08:13:16.76M 2015-10-10T07:10:58.421Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6564 08:13:16.94M 2015-10-10T07:10:58.661Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6556 08:13:17.15M 2015-10-10T07:10:59.041Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6552 08:13:17.36M 2015-10-10T07:10:59.041Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6549 08:13:17.64M 2015-10-10T07:10:59.246Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.711 34.773 1503.6554 08:13:17.76M 2015-10-10T07:10:59.446Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6560 08:13:17.96M 2015-10-10T07:10:59.646Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6573 08:13:18.18M 2015-10-10T07:10:59.851Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.773 1503.6576 08:13:18.38M