2015-10-10T07:09:00.056Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.711 34.774 1503.6523 08:11:18.58M 2015-10-10T07:09:00.261Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.712 34.775 1503.6533 08:11:18.77M 2015-10-10T07:09:00.461Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.712 34.775 1503.6548 08:11:18.97M 2015-10-10T07:09:00.665Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.712 34.775 1503.6554 08:11:19.19M 2015-10-10T07:09:00.871Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.712 34.775 1503.6563 08:11:19.39M 2015-10-10T07:09:01.071Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.773 1503.6566 08:11:19.59M 2015-10-10T07:09:01.300Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6565 08:11:19.79M 2015-10-10T07:09:01.481Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.771 1503.6561 08:11:20.01M 2015-10-10T07:09:01.681Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6559 08:11:20.21M 2015-10-10T07:09:01.901Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6570 08:11:20.40M 2015-10-10T07:09:02.086Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.772 1503.6575 08:11:20.62M 2015-10-10T07:09:02.291Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6572 08:11:20.80M 2015-10-10T07:09:02.496Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.772 1503.6576 08:11:21.02M 2015-10-10T07:09:02.701Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6567 08:11:21.22M 2015-10-10T07:09:02.903Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6586 08:11:21.42M 2015-10-10T07:09:03.106Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6600 08:11:21.62M 2015-10-10T07:09:03.306Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6604 08:11:21.82M 2015-10-10T07:09:03.506Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6608 08:11:22.04M 2015-10-10T07:09:03.740Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6609 08:11:22.23M 2015-10-10T07:09:03.916Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.773 1503.6616 08:11:22.43M 2015-10-10T07:09:04.116Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6581 08:11:22.64M 2015-10-10T07:09:04.321Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6591 08:11:22.83M 2015-10-10T07:09:04.521Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6587 08:11:23.05M 2015-10-10T07:09:04.726Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6593 08:11:23.25M 2015-10-10T07:09:04.926Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6598 08:11:23.45M 2015-10-10T07:09:05.131Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6594 08:11:23.65M 2015-10-10T07:09:05.336Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.705 34.766 1503.6553 08:11:23.85M 2015-10-10T07:09:05.541Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.705 34.766 1503.6549 08:11:24.07M 2015-10-10T07:09:05.741Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6543 08:11:24.27M 2015-10-10T07:09:05.946Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6542 08:11:24.47M 2015-10-10T07:09:06.151Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6600 08:11:24.66M 2015-10-10T07:09:06.371Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.770 1503.6608 08:11:24.86M 2015-10-10T07:09:06.551Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.711 34.770 1503.6620 08:11:25.10M 2015-10-10T07:09:06.756Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.712 34.771 1503.6635 08:11:25.28M 2015-10-10T07:09:06.961Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.713 34.772 1503.6648 08:11:25.48M 2015-10-10T07:09:07.166Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.713 34.772 1503.6656 08:11:25.68M 2015-10-10T07:09:07.366Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.714 34.773 1503.6655 08:11:25.88M 2015-10-10T07:09:07.571Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6663 08:11:26.10M 2015-10-10T07:09:07.771Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6659 08:11:26.29M 2015-10-10T07:09:07.976Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6656 08:11:26.49M 2015-10-10T07:09:08.184Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.714 34.773 1503.6661 08:11:26.69M 2015-10-10T07:09:08.383Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6667 08:11:26.89M 2015-10-10T07:09:08.586Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.714 34.773 1503.6664 08:11:27.11M 2015-10-10T07:09:08.786Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.709 34.768 1503.6611 08:11:27.31M 2015-10-10T07:09:08.991Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.708 34.767 1503.6602 08:11:27.51M 2015-10-10T07:09:09.196Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.708 34.767 1503.6599 08:11:27.71M 2015-10-10T07:09:09.396Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.708 34.768 1503.6582 08:11:27.91M 2015-10-10T07:09:09.601Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6563 08:11:28.13M 2015-10-10T07:09:09.801Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6542 08:11:28.33M 2015-10-10T07:09:10.006Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6531 08:11:28.52M 2015-10-10T07:09:10.206Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:11:28.72M 2015-10-10T07:09:10.411Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.767 1503.6509 08:11:28.92M 2015-10-10T07:09:10.616Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.705 34.767 1503.6501 08:11:29.14M 2015-10-10T07:09:10.831Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.705 34.767 1503.6497 08:11:29.34M 2015-10-10T07:09:11.021Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.767 1503.6484 08:11:29.55M 2015-10-10T07:09:11.221Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.767 1503.6473 08:11:29.74M 2015-10-10T07:09:11.426Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6475 08:11:29.94M 2015-10-10T07:09:11.631Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.706 34.769 1503.6499 08:11:30.16M 2015-10-10T07:09:11.836Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.770 1503.6506 08:11:30.36M 2015-10-10T07:09:12.036Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6517 08:11:30.56M 2015-10-10T07:09:12.236Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.710 34.772 1503.6532 08:11:30.75M 2015-10-10T07:09:12.441Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.773 1503.6547 08:11:30.95M 2015-10-10T07:09:12.641Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6560 08:11:31.17M 2015-10-10T07:09:12.846Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6573 08:11:31.37M 2015-10-10T07:09:13.051Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6586 08:11:31.57M 2015-10-10T07:09:13.256Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6565 08:11:31.77M 2015-10-10T07:09:13.456Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6554 08:11:31.97M 2015-10-10T07:09:13.663Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6547 08:11:32.19M 2015-10-10T07:09:13.861Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6542 08:11:32.39M 2015-10-10T07:09:14.066Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6526 08:11:32.58M 2015-10-10T07:09:14.271Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6510 08:11:32.78M 2015-10-10T07:09:14.471Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6522 08:11:33.00M 2015-10-10T07:09:14.676Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6512 08:11:33.20M 2015-10-10T07:09:14.876Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6509 08:11:33.40M 2015-10-10T07:09:15.081Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6527 08:11:33.60M 2015-10-10T07:09:15.301Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6534 08:11:33.80M 2015-10-10T07:09:15.486Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6547 08:11:34.03M 2015-10-10T07:09:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.770 1503.6559 08:11:34.22M 2015-10-10T07:09:15.891Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6561 08:11:34.41M 2015-10-10T07:09:16.096Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6567 08:11:34.61M 2015-10-10T07:09:16.301Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6571 08:11:34.81M 2015-10-10T07:09:16.502Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6583 08:11:35.03M 2015-10-10T07:09:16.706Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6571 08:11:35.23M 2015-10-10T07:09:16.940Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6560 08:11:35.43M 2015-10-10T07:09:17.111Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6556 08:11:35.63M 2015-10-10T07:09:17.311Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6564 08:11:35.83M 2015-10-10T07:09:17.516Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.707 34.768 1503.6561 08:11:36.05M 2015-10-10T07:09:17.721Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.707 34.768 1503.6552 08:11:36.25M 2015-10-10T07:09:17.921Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.774 1503.6622 08:11:36.44M 2015-10-10T07:09:18.126Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6603 08:11:36.64M 2015-10-10T07:09:18.331Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6600 08:11:36.84M 2015-10-10T07:09:18.531Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.771 1503.6588 08:11:37.06M 2015-10-10T07:09:18.736Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.770 1503.6577 08:11:37.26M 2015-10-10T07:09:18.936Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6555 08:11:37.46M 2015-10-10T07:09:19.142Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6554 08:11:37.66M 2015-10-10T07:09:19.344Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.706 34.767 1503.6549 08:11:37.86M 2015-10-10T07:09:19.546Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.701 34.762 1503.6495 08:11:38.07M 2015-10-10T07:09:19.766Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.769 1503.6572 08:11:38.28M 2015-10-10T07:09:19.956Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6572 08:11:38.49M 2015-10-10T07:09:20.156Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6572 08:11:38.67M 2015-10-10T07:09:20.361Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.771 1503.6576 08:11:38.87M 2015-10-10T07:09:20.566Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6583 08:11:39.09M 2015-10-10T07:09:20.767Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.713 34.774 1503.6605 08:11:39.29M 2015-10-10T07:09:20.971Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6600 08:11:39.49M 2015-10-10T07:09:21.171Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6588 08:11:39.69M 2015-10-10T07:09:21.371Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6589 08:11:39.89M 2015-10-10T07:09:21.581Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.772 1503.6588 08:11:40.10M 2015-10-10T07:09:21.782Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6628 08:11:40.30M 2015-10-10T07:09:21.984Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6621 08:11:40.50M 2015-10-10T07:09:22.186Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.716 34.777 1503.6614 08:11:40.70M 2015-10-10T07:09:22.386Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.715 34.776 1503.6606 08:11:40.90M 2015-10-10T07:09:22.592Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.714 34.776 1503.6587 08:11:41.12M 2015-10-10T07:09:22.797Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6575 08:11:41.32M 2015-10-10T07:09:23.002Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6575 08:11:41.52M 2015-10-10T07:09:23.202Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6576 08:11:41.72M 2015-10-10T07:09:23.420Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6567 08:11:41.92M 2015-10-10T07:09:23.607Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6566 08:11:42.14M 2015-10-10T07:09:23.811Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6565 08:11:42.33M 2015-10-10T07:09:24.011Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.712 34.774 1503.6576 08:11:42.53M 2015-10-10T07:09:24.232Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.774 1503.6580 08:11:42.73M 2015-10-10T07:09:24.422Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6583 08:11:42.95M 2015-10-10T07:09:24.621Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6576 08:11:43.15M 2015-10-10T07:09:24.823Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.776 1503.6588 08:11:43.35M 2015-10-10T07:09:25.027Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6597 08:11:43.55M 2015-10-10T07:09:25.232Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.714 34.776 1503.6598 08:11:43.75M 2015-10-10T07:09:25.432Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.715 34.776 1503.6604 08:11:43.94M 2015-10-10T07:09:25.637Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.715 34.777 1503.6613 08:11:44.16M 2015-10-10T07:09:25.842Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6577 08:11:44.36M 2015-10-10T07:09:26.047Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.773 1503.6582 08:11:44.56M 2015-10-10T07:09:26.247Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6566 08:11:44.76M 2015-10-10T07:09:26.452Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.710 34.773 1503.6555 08:11:44.96M 2015-10-10T07:09:26.652Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.713 34.776 1503.6584 08:11:45.18M 2015-10-10T07:09:26.861Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.777 1503.6597 08:11:45.38M 2015-10-10T07:09:27.057Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6564 08:11:45.58M 2015-10-10T07:09:27.264Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.710 34.773 1503.6552 08:11:45.77M 2015-10-10T07:09:27.467Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.772 1503.6542 08:11:46.98M 2015-10-10T07:09:27.667Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.709 34.772 1503.6526 08:11:46.19M 2015-10-10T07:09:27.872Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.709 34.772 1503.6508 08:11:46.39M 2015-10-10T07:09:28.077Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.708 34.772 1503.6500 08:11:46.59M 2015-10-10T07:09:28.277Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6495 08:11:46.79M 2015-10-10T07:09:28.477Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6493 08:11:47.01M 2015-10-10T07:09:28.705Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6492 08:11:47.21M 2015-10-10T07:09:28.887Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6498 08:11:47.43M 2015-10-10T07:09:29.092Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.772 1503.6497 08:11:47.61M 2015-10-10T07:09:29.292Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.771 1503.6495 08:11:47.81M 2015-10-10T07:09:29.497Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.710 34.773 1503.6525 08:11:48.03M 2015-10-10T07:09:29.697Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.710 34.773 1503.6527 08:11:48.23M 2015-10-10T07:09:29.904Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.711 34.774 1503.6532 08:11:48.42M 2015-10-10T07:09:30.107Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.707 34.770 1503.6495 08:11:48.62M 2015-10-10T07:09:30.307Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.707 34.770 1503.6489 08:11:48.82M 2015-10-10T07:09:30.512Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.706 34.769 1503.6487 08:11:49.04M 2015-10-10T07:09:30.717Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.706 34.769 1503.6483 08:11:49.24M 2015-10-10T07:09:30.917Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.699 34.762 1503.6410 08:11:49.44M 2015-10-10T07:09:31.122Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.699 34.761 1503.6421 08:11:49.64M 2015-10-10T07:09:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.699 34.761 1503.6421 08:11:49.84M 2015-10-10T07:09:31.527Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.698 34.760 1503.6429 08:11:50.06M 2015-10-10T07:09:31.732Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.698 34.760 1503.6425 08:11:50.26M 2015-10-10T07:09:31.932Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.698 34.760 1503.6431 08:11:50.45M 2015-10-10T07:09:32.137Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.699 34.761 1503.6434 08:11:50.65M 2015-10-10T07:09:32.340Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.698 34.760 1503.6432 08:11:50.85M 2015-10-10T07:09:32.544Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.698 34.760 1503.6433 08:11:51.07M 2015-10-10T07:09:32.747Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:11:51.27M 2015-10-10T07:09:32.947Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6528 08:11:51.47M 2015-10-10T07:09:33.167Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6559 08:11:51.67M 2015-10-10T07:09:33.352Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6536 08:11:51.88M 2015-10-10T07:09:33.557Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.704 34.765 1503.6523 08:11:52.08M 2015-10-10T07:09:33.762Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.704 34.765 1503.6508 08:11:52.29M 2015-10-10T07:09:33.962Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6506 08:11:52.48M 2015-10-10T07:09:34.168Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6499 08:11:52.68M 2015-10-10T07:09:34.372Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.699 34.761 1503.6449 08:11:52.88M 2015-10-10T07:09:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.699 34.761 1503.6456 08:11:53.10M 2015-10-10T07:09:34.777Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.767 1503.6530 08:11:53.30M 2015-10-10T07:09:34.977Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6550 08:11:53.50M 2015-10-10T07:09:35.187Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.708 34.771 1503.6501 08:11:53.70M 2015-10-10T07:09:35.377Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6514 08:11:53.90M 2015-10-10T07:09:35.582Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.709 34.773 1503.6521 08:11:54.11M 2015-10-10T07:09:35.787Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.711 34.774 1503.6530 08:11:54.31M 2015-10-10T07:09:35.992Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.708 34.771 1503.6490 08:11:54.51M 2015-10-10T07:09:36.197Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.707 34.771 1503.6483 08:11:54.71M 2015-10-10T07:09:36.397Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.707 34.771 1503.6481 08:11:54.91M 2015-10-10T07:09:36.602Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.707 34.771 1503.6475 08:11:55.13M 2015-10-10T07:09:36.802Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.707 34.771 1503.6477 08:11:55.33M 2015-10-10T07:09:37.007Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.707 34.770 1503.6479 08:11:55.53M 2015-10-10T07:09:37.212Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.706 34.770 1503.6473 08:11:55.73M 2015-10-10T07:09:37.412Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.709 34.773 1503.6509 08:11:55.93M 2015-10-10T07:09:37.637Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.709 34.773 1503.6511 08:11:56.15M 2015-10-10T07:09:37.817Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.709 34.772 1503.6504 08:11:56.36M 2015-10-10T07:09:38.023Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6490 08:11:56.54M 2015-10-10T07:09:38.227Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.770 1503.6490 08:11:56.74M 2015-10-10T07:09:38.427Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.705 34.768 1503.6476 08:11:56.94M 2015-10-10T07:09:38.632Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.705 34.769 1503.6477 08:11:57.16M 2015-10-10T07:09:38.837Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.704 34.767 1503.6466 08:11:57.36M 2015-10-10T07:09:39.060Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.704 34.767 1503.6462 08:11:57.56M 2015-10-10T07:09:39.242Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.704 34.767 1503.6470 08:11:57.75M 2015-10-10T07:09:39.442Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.704 34.767 1503.6459 08:11:57.96M 2015-10-10T07:09:39.647Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.704 34.767 1503.6448 08:11:58.17M 2015-10-10T07:09:39.847Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.704 34.768 1503.6449 08:11:58.38M 2015-10-10T07:09:40.052Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.704 34.768 1503.6448 08:11:58.57M 2015-10-10T07:09:40.257Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.702 34.766 1503.6440 08:11:58.77M 2015-10-10T07:09:40.457Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.767 1503.6467 08:11:58.97M 2015-10-10T07:09:40.664Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.767 1503.6476 08:11:59.19M 2015-10-10T07:09:40.862Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.703 34.766 1503.6476 08:11:59.39M 2015-10-10T07:09:41.067Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.703 34.765 1503.6475 08:11:59.59M 2015-10-10T07:09:41.272Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.702 34.765 1503.6472 08:11:59.79M 2015-10-10T07:09:41.472Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.702 34.764 1503.6467 08:12:00.01M 2015-10-10T07:09:41.677Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.702 34.764 1503.6472 08:12:00.20M 2015-10-10T07:09:41.882Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.702 34.764 1503.6475 08:12:00.40M 2015-10-10T07:09:42.097Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.703 34.765 1503.6487 08:12:00.60M 2015-10-10T07:09:42.287Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.703 34.764 1503.6481 08:12:00.82M 2015-10-10T07:09:42.487Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6550 08:12:01.02M 2015-10-10T07:09:42.692Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6558 08:12:01.22M 2015-10-10T07:09:42.897Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:12:01.42M 2015-10-10T07:09:43.097Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6548 08:12:01.62M 2015-10-10T07:09:43.304Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6554 08:12:01.82M 2015-10-10T07:09:43.508Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.703 34.764 1503.6494 08:12:02.04M 2015-10-10T07:09:43.740Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.702 34.763 1503.6477 08:12:02.24M 2015-10-10T07:09:43.940Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.701 34.763 1503.6470 08:12:02.44M 2015-10-10T07:09:44.112Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.701 34.763 1503.6466 08:12:02.63M 2015-10-10T07:09:44.317Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.701 34.763 1503.6470 08:12:02.83M 2015-10-10T07:09:44.541Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.764 1503.6476 08:12:03.05M 2015-10-10T07:09:44.727Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.702 34.764 1503.6478 08:12:03.25M 2015-10-10T07:09:44.922Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.766 1503.6494 08:12:03.45M 2015-10-10T07:09:45.127Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.766 1503.6493 08:12:03.65M 2015-10-10T07:09:45.332Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6494 08:12:03.85M 2015-10-10T07:09:45.532Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.767 1503.6490 08:12:04.07M 2015-10-10T07:09:45.740Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6481 08:12:04.26M 2015-10-10T07:09:45.937Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.765 1503.6467 08:12:04.46M 2015-10-10T07:09:46.143Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.701 34.764 1503.6453 08:12:04.66M 2015-10-10T07:09:46.348Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.764 1503.6472 08:12:04.86M 2015-10-10T07:09:46.568Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.764 1503.6481 08:12:05.08M 2015-10-10T07:09:46.752Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.764 1503.6483 08:12:05.30M 2015-10-10T07:09:46.958Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.764 1503.6477 08:12:05.48M 2015-10-10T07:09:47.158Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6511 08:12:05.68M 2015-10-10T07:09:47.362Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6515 08:12:05.88M 2015-10-10T07:09:47.563Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6525 08:12:06.09M 2015-10-10T07:09:47.768Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6649 08:12:06.29M 2015-10-10T07:09:47.973Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.777 1503.6661 08:12:06.49M 2015-10-10T07:09:48.173Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6616 08:12:06.69M 2015-10-10T07:09:48.378Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6609 08:12:06.89M 2015-10-10T07:09:48.620Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6620 08:12:07.11M 2015-10-10T07:09:48.783Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.772 1503.6631 08:12:07.31M 2015-10-10T07:09:48.988Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6638 08:12:07.51M 2015-10-10T07:09:49.188Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.711 34.770 1503.6619 08:12:07.71M 2015-10-10T07:09:49.393Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.709 34.769 1503.6602 08:12:07.91M 2015-10-10T07:09:49.593Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6583 08:12:08.12M 2015-10-10T07:09:49.798Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.767 1503.6565 08:12:08.32M 2015-10-10T07:09:50.003Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6600 08:12:08.52M 2015-10-10T07:09:50.208Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.771 1503.6610 08:12:08.72M 2015-10-10T07:09:50.421Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6616 08:12:08.92M 2015-10-10T07:09:50.613Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6603 08:12:09.14M 2015-10-10T07:09:50.813Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6592 08:12:09.34M 2015-10-10T07:09:51.033Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6571 08:12:09.54M 2015-10-10T07:09:51.223Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.768 1503.6555 08:12:09.75M 2015-10-10T07:09:51.418Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6538 08:12:09.94M 2015-10-10T07:09:51.624Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6530 08:12:10.15M 2015-10-10T07:09:51.828Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6520 08:12:10.35M 2015-10-10T07:09:52.033Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6605 08:12:10.55M 2015-10-10T07:09:52.238Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6624 08:12:10.75M 2015-10-10T07:09:52.438Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.776 1503.6625 08:12:10.95M 2015-10-10T07:09:52.643Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6589 08:12:11.17M 2015-10-10T07:09:52.843Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6589 08:12:11.37M 2015-10-10T07:09:53.048Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6604 08:12:11.57M 2015-10-10T07:09:53.253Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.713 34.774 1503.6605 08:12:11.77M 2015-10-10T07:09:53.453Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6603 08:12:11.97M 2015-10-10T07:09:53.658Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6591 08:12:12.18M 2015-10-10T07:09:53.861Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6543 08:12:12.38M 2015-10-10T07:09:54.063Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6532 08:12:12.58M 2015-10-10T07:09:54.268Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6548 08:12:12.78M 2015-10-10T07:09:54.468Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6542 08:12:13.00M 2015-10-10T07:09:54.701Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6543 08:12:13.20M 2015-10-10T07:09:54.878Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6549 08:12:13.40M 2015-10-10T07:09:55.078Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6555 08:12:13.60M 2015-10-10T07:09:55.283Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6547 08:12:13.80M 2015-10-10T07:09:55.503Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.768 1503.6548 08:12:14.02M 2015-10-10T07:09:55.688Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6624 08:12:14.23M 2015-10-10T07:09:55.888Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.776 1503.6632 08:12:14.41M 2015-10-10T07:09:56.093Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.717 34.777 1503.6650 08:12:14.61M 2015-10-10T07:09:56.298Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.718 34.778 1503.6661 08:12:14.81M 2015-10-10T07:09:56.498Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.777 1503.6647 08:12:15.03M 2015-10-10T07:09:56.703Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.716 34.776 1503.6637 08:12:15.23M 2015-10-10T07:09:56.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.776 1503.6630 08:12:15.43M 2015-10-10T07:09:57.108Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6620 08:12:15.63M 2015-10-10T07:09:57.308Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6617 08:12:15.83M 2015-10-10T07:09:57.513Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6619 08:12:16.04M 2015-10-10T07:09:57.741Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.714 34.771 1503.6689 08:12:16.24M 2015-10-10T07:09:57.918Z|I-OCEAN7-304-XXXX| 25.95 14.014 41.712 34.769 1503.6677 08:12:16.44M 2015-10-10T07:09:58.123Z|I-OCEAN7-304-XXXX| 25.95 14.014 41.712 34.769 1503.6674 08:12:16.64M 2015-10-10T07:09:58.323Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.712 34.769 1503.6674 08:12:16.84M 2015-10-10T07:09:58.528Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.711 34.768 1503.6675 08:12:17.06M 2015-10-10T07:09:58.733Z|I-OCEAN7-304-XXXX| 25.92 14.015 41.711 34.767 1503.6671 08:12:17.26M 2015-10-10T07:09:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.015 41.709 34.766 1503.6669 08:12:17.46M 2015-10-10T07:09:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.015 41.709 34.766 1503.6658 08:12:17.66M 2015-10-10T07:09:59.343Z|I-OCEAN7-304-XXXX| 25.97 14.014 41.713 34.770 1503.6694 08:12:17.86M 2015-10-10T07:09:59.545Z|I-OCEAN7-304-XXXX| 25.98 14.014 41.713 34.771 1503.6688 08:12:18.08M 2015-10-10T07:09:59.748Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.714 34.772 1503.6693 08:12:18.27M 2015-10-10T07:09:59.968Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.713 34.771 1503.6670 08:12:18.47M