2015-10-10T07:08:00.163Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6565 08:10:18.68M 2015-10-10T07:08:00.368Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6569 08:10:18.87M 2015-10-10T07:08:00.573Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6567 08:10:19.10M 2015-10-10T07:08:00.773Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6547 08:10:19.29M 2015-10-10T07:08:00.978Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6544 08:10:19.49M 2015-10-10T07:08:01.178Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6561 08:10:19.69M 2015-10-10T07:08:01.383Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6567 08:10:19.89M 2015-10-10T07:08:01.588Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.772 1503.6569 08:10:20.11M 2015-10-10T07:08:01.788Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.773 1503.6572 08:10:20.31M 2015-10-10T07:08:01.993Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6577 08:10:20.51M 2015-10-10T07:08:02.220Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6575 08:10:20.71M 2015-10-10T07:08:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6580 08:10:20.91M 2015-10-10T07:08:02.603Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6567 08:10:21.13M 2015-10-10T07:08:02.803Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.775 1503.6566 08:10:21.32M 2015-10-10T07:08:03.008Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6571 08:10:21.52M 2015-10-10T07:08:03.220Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6570 08:10:21.72M 2015-10-10T07:08:03.408Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6566 08:10:21.92M 2015-10-10T07:08:03.618Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6575 08:10:22.14M 2015-10-10T07:08:03.833Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6567 08:10:22.34M 2015-10-10T07:08:04.023Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6575 08:10:22.55M 2015-10-10T07:08:04.223Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6566 08:10:22.74M 2015-10-10T07:08:04.428Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6566 08:10:22.94M 2015-10-10T07:08:04.633Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6566 08:10:23.15M 2015-10-10T07:08:04.833Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6572 08:10:23.35M 2015-10-10T07:08:05.038Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6561 08:10:23.55M 2015-10-10T07:08:05.238Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6571 08:10:23.75M 2015-10-10T07:08:05.443Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6587 08:10:23.95M 2015-10-10T07:08:05.648Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.719 34.779 1503.6689 08:10:24.17M 2015-10-10T07:08:05.848Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.719 34.779 1503.6693 08:10:24.37M 2015-10-10T07:08:06.053Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.778 1503.6691 08:10:24.57M 2015-10-10T07:08:06.253Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.718 34.778 1503.6688 08:10:24.77M 2015-10-10T07:08:06.458Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.718 34.778 1503.6680 08:10:24.96M 2015-10-10T07:08:06.658Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.718 34.778 1503.6674 08:10:25.18M 2015-10-10T07:08:06.864Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6667 08:10:25.38M 2015-10-10T07:08:07.068Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6627 08:10:25.58M 2015-10-10T07:08:07.268Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6619 08:10:25.78M 2015-10-10T07:08:07.473Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6617 08:10:26.00M 2015-10-10T07:08:07.700Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6606 08:10:26.20M 2015-10-10T07:08:07.878Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6602 08:10:26.40M 2015-10-10T07:08:08.083Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:10:26.59M 2015-10-10T07:08:08.305Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.771 1503.6564 08:10:26.80M 2015-10-10T07:08:08.488Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6550 08:10:27.03M 2015-10-10T07:08:08.693Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6544 08:10:27.21M 2015-10-10T07:08:08.893Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6547 08:10:27.41M 2015-10-10T07:08:09.093Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.768 1503.6499 08:10:27.61M 2015-10-10T07:08:09.298Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.705 34.768 1503.6490 08:10:27.81M 2015-10-10T07:08:09.504Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6490 08:10:28.03M 2015-10-10T07:08:09.708Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.768 1503.6497 08:10:28.23M 2015-10-10T07:08:09.908Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6504 08:10:28.43M 2015-10-10T07:08:10.113Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.770 1503.6509 08:10:28.63M 2015-10-10T07:08:10.318Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6510 08:10:28.83M 2015-10-10T07:08:10.513Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6576 08:10:29.05M 2015-10-10T07:08:10.723Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6583 08:10:29.24M 2015-10-10T07:08:10.923Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6599 08:10:29.44M 2015-10-10T07:08:11.128Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6609 08:10:29.64M 2015-10-10T07:08:11.328Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6615 08:10:29.84M 2015-10-10T07:08:11.533Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6560 08:10:30.06M 2015-10-10T07:08:11.738Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6548 08:10:30.26M 2015-10-10T07:08:11.938Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6519 08:10:30.46M 2015-10-10T07:08:12.147Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.768 1503.6528 08:10:30.66M 2015-10-10T07:08:12.343Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6549 08:10:30.86M 2015-10-10T07:08:12.554Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6569 08:10:31.07M 2015-10-10T07:08:12.769Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:10:31.28M 2015-10-10T07:08:12.954Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6619 08:10:31.49M 2015-10-10T07:08:13.159Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6654 08:10:31.67M 2015-10-10T07:08:13.364Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.773 1503.6613 08:10:31.87M 2015-10-10T07:08:13.568Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.701 34.762 1503.6487 08:10:32.09M 2015-10-10T07:08:13.781Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.701 34.762 1503.6490 08:10:32.29M 2015-10-10T07:08:13.973Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.702 34.763 1503.6499 08:10:32.48M 2015-10-10T07:08:14.173Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.763 1503.6494 08:10:32.69M 2015-10-10T07:08:14.378Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.763 1503.6497 08:10:32.89M 2015-10-10T07:08:14.578Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6504 08:10:33.11M 2015-10-10T07:08:14.778Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.762 1503.6504 08:10:33.30M 2015-10-10T07:08:14.988Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.762 1503.6510 08:10:33.50M 2015-10-10T07:08:15.189Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.702 34.763 1503.6517 08:10:33.70M 2015-10-10T07:08:15.389Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.702 34.763 1503.6519 08:10:33.90M 2015-10-10T07:08:15.594Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.702 34.763 1503.6505 08:10:34.12M 2015-10-10T07:08:15.799Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.702 34.764 1503.6503 08:10:34.32M 2015-10-10T07:08:15.999Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.703 34.764 1503.6508 08:10:34.52M 2015-10-10T07:08:16.199Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.703 34.764 1503.6511 08:10:34.72M 2015-10-10T07:08:16.404Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6511 08:10:34.91M 2015-10-10T07:08:16.604Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6509 08:10:35.13M 2015-10-10T07:08:16.814Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.701 34.762 1503.6498 08:10:35.33M 2015-10-10T07:08:17.014Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.701 34.762 1503.6492 08:10:35.53M 2015-10-10T07:08:17.261Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6576 08:10:35.73M 2015-10-10T07:08:17.425Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.720 34.780 1503.6686 08:10:35.95M 2015-10-10T07:08:17.624Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.779 1503.6658 08:10:36.15M 2015-10-10T07:08:17.829Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.717 34.778 1503.6644 08:10:36.35M 2015-10-10T07:08:18.034Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6632 08:10:36.55M 2015-10-10T07:08:18.234Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.715 34.777 1503.6617 08:10:36.75M 2015-10-10T07:08:18.434Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.715 34.776 1503.6617 08:10:36.95M 2015-10-10T07:08:18.639Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6613 08:10:37.16M 2015-10-10T07:08:18.844Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.774 1503.6588 08:10:37.36M 2015-10-10T07:08:19.049Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.773 1503.6577 08:10:37.56M 2015-10-10T07:08:19.249Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6593 08:10:37.76M 2015-10-10T07:08:19.454Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6592 08:10:37.96M 2015-10-10T07:08:19.654Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6588 08:10:38.18M 2015-10-10T07:08:19.859Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.775 1503.6599 08:10:38.38M 2015-10-10T07:08:20.064Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.775 1503.6604 08:10:38.58M 2015-10-10T07:08:20.264Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.775 1503.6609 08:10:38.78M 2015-10-10T07:08:20.469Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.775 1503.6617 08:10:39.98M 2015-10-10T07:08:20.669Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.775 1503.6626 08:10:39.19M 2015-10-10T07:08:20.874Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6627 08:10:39.39M 2015-10-10T07:08:21.074Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.774 1503.6620 08:10:39.59M 2015-10-10T07:08:21.279Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6619 08:10:39.79M 2015-10-10T07:08:21.484Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6636 08:10:40.01M 2015-10-10T07:08:21.699Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.774 1503.6636 08:10:40.21M 2015-10-10T07:08:21.889Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6638 08:10:40.42M 2015-10-10T07:08:22.089Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.775 1503.6647 08:10:40.61M 2015-10-10T07:08:22.294Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6613 08:10:40.80M 2015-10-10T07:08:22.494Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6604 08:10:41.02M 2015-10-10T07:08:22.699Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6603 08:10:41.22M 2015-10-10T07:08:22.899Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6598 08:10:41.42M 2015-10-10T07:08:23.104Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6591 08:10:41.62M 2015-10-10T07:08:23.309Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6587 08:10:41.82M 2015-10-10T07:08:23.514Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6595 08:10:42.04M 2015-10-10T07:08:23.714Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6592 08:10:42.24M 2015-10-10T07:08:23.919Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6595 08:10:42.44M 2015-10-10T07:08:24.124Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6581 08:10:42.63M 2015-10-10T07:08:24.324Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.771 1503.6563 08:10:42.84M 2015-10-10T07:08:24.529Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6544 08:10:43.05M 2015-10-10T07:08:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6538 08:10:43.25M 2015-10-10T07:08:24.934Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6519 08:10:43.45M 2015-10-10T07:08:25.134Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.767 1503.6497 08:10:43.65M 2015-10-10T07:08:25.341Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.767 1503.6495 08:10:43.85M 2015-10-10T07:08:25.544Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6487 08:10:44.07M 2015-10-10T07:08:25.744Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6495 08:10:44.27M 2015-10-10T07:08:25.949Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.767 1503.6493 08:10:44.47M 2015-10-10T07:08:26.169Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6493 08:10:44.67M 2015-10-10T07:08:26.354Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.768 1503.6498 08:10:44.88M 2015-10-10T07:08:26.559Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.706 34.769 1503.6506 08:10:45.08M 2015-10-10T07:08:26.759Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.709 34.771 1503.6532 08:10:45.28M 2015-10-10T07:08:26.964Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.770 1503.6521 08:10:45.48M 2015-10-10T07:08:27.164Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.707 34.769 1503.6514 08:10:45.68M 2015-10-10T07:08:27.369Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.710 34.772 1503.6548 08:10:45.88M 2015-10-10T07:08:27.574Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.773 1503.6556 08:10:46.10M 2015-10-10T07:08:27.774Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6564 08:10:46.30M 2015-10-10T07:08:27.979Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6571 08:10:46.50M 2015-10-10T07:08:28.179Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6631 08:10:46.70M 2015-10-10T07:08:28.384Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6630 08:10:46.89M 2015-10-10T07:08:28.589Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.715 34.777 1503.6610 08:10:47.11M 2015-10-10T07:08:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6592 08:10:47.31M 2015-10-10T07:08:28.994Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6587 08:10:47.51M 2015-10-10T07:08:29.194Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.775 1503.6587 08:10:47.71M 2015-10-10T07:08:29.399Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6583 08:10:47.91M 2015-10-10T07:08:29.604Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.712 34.774 1503.6586 08:10:48.13M 2015-10-10T07:08:29.820Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6539 08:10:48.33M 2015-10-10T07:08:30.009Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6544 08:10:48.53M 2015-10-10T07:08:30.214Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.768 1503.6527 08:10:48.73M 2015-10-10T07:08:30.414Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6522 08:10:48.92M 2015-10-10T07:08:30.634Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6541 08:10:49.14M 2015-10-10T07:08:30.824Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6550 08:10:49.36M 2015-10-10T07:08:31.024Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6578 08:10:49.54M 2015-10-10T07:08:31.229Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6572 08:10:49.74M 2015-10-10T07:08:31.429Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6566 08:10:49.94M 2015-10-10T07:08:31.634Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6569 08:10:50.16M 2015-10-10T07:08:31.839Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6573 08:10:50.36M 2015-10-10T07:08:32.034Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6569 08:10:50.56M 2015-10-10T07:08:32.244Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6573 08:10:50.75M 2015-10-10T07:08:32.444Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.769 1503.6575 08:10:50.95M 2015-10-10T07:08:32.649Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.769 1503.6576 08:10:51.17M 2015-10-10T07:08:32.849Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6587 08:10:51.37M 2015-10-10T07:08:33.055Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6589 08:10:51.57M 2015-10-10T07:08:33.255Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.769 1503.6592 08:10:51.77M 2015-10-10T07:08:33.459Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6605 08:10:51.97M 2015-10-10T07:08:33.664Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6611 08:10:52.19M 2015-10-10T07:08:33.865Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.769 1503.6600 08:10:52.39M 2015-10-10T07:08:34.069Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.768 1503.6600 08:10:52.59M 2015-10-10T07:08:34.274Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6608 08:10:52.79M 2015-10-10T07:08:34.475Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6608 08:10:53.00M 2015-10-10T07:08:34.680Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6611 08:10:53.20M 2015-10-10T07:08:34.884Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6610 08:10:53.40M 2015-10-10T07:08:35.105Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.709 34.768 1503.6610 08:10:53.60M 2015-10-10T07:08:35.290Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.709 34.768 1503.6608 08:10:53.82M 2015-10-10T07:08:35.490Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6609 08:10:54.02M 2015-10-10T07:08:35.694Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.709 34.769 1503.6610 08:10:54.22M 2015-10-10T07:08:35.900Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.769 1503.6608 08:10:54.42M 2015-10-10T07:08:36.104Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6608 08:10:54.62M 2015-10-10T07:08:36.300Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6599 08:10:54.82M 2015-10-10T07:08:36.505Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.770 1503.6589 08:10:55.03M 2015-10-10T07:08:36.709Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6587 08:10:55.23M 2015-10-10T07:08:36.914Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.770 1503.6586 08:10:55.43M 2015-10-10T07:08:37.115Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.715 34.776 1503.6639 08:10:55.63M 2015-10-10T07:08:37.320Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6632 08:10:55.83M 2015-10-10T07:08:37.520Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.720 34.780 1503.6672 08:10:56.05M 2015-10-10T07:08:37.725Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6663 08:10:56.25M 2015-10-10T07:08:37.925Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.719 34.780 1503.6664 08:10:56.45M 2015-10-10T07:08:38.130Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6655 08:10:56.64M 2015-10-10T07:08:38.335Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.719 34.779 1503.6650 08:10:56.85M 2015-10-10T07:08:38.535Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.718 34.779 1503.6650 08:10:57.06M 2015-10-10T07:08:38.740Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.778 1503.6633 08:10:57.26M 2015-10-10T07:08:38.945Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6584 08:10:57.46M 2015-10-10T07:08:39.147Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.706 34.768 1503.6510 08:10:57.66M 2015-10-10T07:08:39.350Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6516 08:10:57.86M 2015-10-10T07:08:39.570Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.708 34.770 1503.6525 08:10:58.08M 2015-10-10T07:08:39.755Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6533 08:10:58.29M 2015-10-10T07:08:39.981Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.771 1503.6547 08:10:58.48M 2015-10-10T07:08:40.160Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.705 34.767 1503.6493 08:10:58.67M 2015-10-10T07:08:40.365Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6483 08:10:58.87M 2015-10-10T07:08:40.570Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.764 1503.6475 08:10:59.09M 2015-10-10T07:08:40.770Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.706 34.767 1503.6509 08:10:59.29M 2015-10-10T07:08:40.975Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.769 1503.6525 08:10:59.49M 2015-10-10T07:08:41.175Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6520 08:10:59.69M 2015-10-10T07:08:41.380Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6516 08:10:59.89M 2015-10-10T07:08:41.585Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6514 08:11:00.11M 2015-10-10T07:08:41.785Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6525 08:11:00.31M 2015-10-10T07:08:41.990Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6517 08:11:00.51M 2015-10-10T07:08:42.190Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.704 34.765 1503.6517 08:11:00.71M 2015-10-10T07:08:42.395Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.704 34.765 1503.6523 08:11:00.91M 2015-10-10T07:08:42.600Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.704 34.765 1503.6523 08:11:01.12M 2015-10-10T07:08:42.800Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.765 1503.6514 08:11:01.32M 2015-10-10T07:08:43.000Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.704 34.765 1503.6510 08:11:01.52M 2015-10-10T07:08:43.205Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6515 08:11:01.72M 2015-10-10T07:08:43.410Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.705 34.766 1503.6525 08:11:01.92M 2015-10-10T07:08:43.615Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6530 08:11:02.14M 2015-10-10T07:08:43.815Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6653 08:11:02.34M 2015-10-10T07:08:44.035Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6666 08:11:02.54M 2015-10-10T07:08:44.220Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.779 1503.6672 08:11:02.75M 2015-10-10T07:08:44.425Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.719 34.780 1503.6675 08:11:02.93M 2015-10-10T07:08:44.625Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.780 1503.6674 08:11:03.15M 2015-10-10T07:08:44.830Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.719 34.780 1503.6660 08:11:03.35M 2015-10-10T07:08:45.035Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.718 34.779 1503.6648 08:11:03.55M 2015-10-10T07:08:45.235Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.779 1503.6635 08:11:03.75M 2015-10-10T07:08:45.435Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.715 34.777 1503.6604 08:11:03.95M 2015-10-10T07:08:45.640Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.714 34.776 1503.6593 08:11:04.17M 2015-10-10T07:08:45.845Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6581 08:11:04.37M 2015-10-10T07:08:46.050Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6592 08:11:04.56M 2015-10-10T07:08:46.250Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.714 34.776 1503.6604 08:11:04.77M 2015-10-10T07:08:46.450Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.715 34.777 1503.6609 08:11:04.96M 2015-10-10T07:08:46.655Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6624 08:11:05.18M 2015-10-10T07:08:46.860Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.779 1503.6626 08:11:05.38M 2015-10-10T07:08:47.065Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.717 34.779 1503.6635 08:11:05.58M 2015-10-10T07:08:47.265Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.717 34.779 1503.6633 08:11:05.78M 2015-10-10T07:08:47.470Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.717 34.779 1503.6637 08:11:06.00M 2015-10-10T07:08:47.670Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6626 08:11:06.20M 2015-10-10T07:08:47.875Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.715 34.777 1503.6600 08:11:06.39M 2015-10-10T07:08:48.080Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.713 34.776 1503.6587 08:11:06.60M 2015-10-10T07:08:48.280Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.712 34.774 1503.6567 08:11:06.79M 2015-10-10T07:08:48.500Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6549 08:11:07.01M 2015-10-10T07:08:48.685Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6541 08:11:07.23M 2015-10-10T07:08:48.890Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.709 34.771 1503.6528 08:11:07.41M 2015-10-10T07:08:49.095Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.770 1503.6517 08:11:07.61M 2015-10-10T07:08:49.295Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.769 1503.6503 08:11:07.81M 2015-10-10T07:08:49.500Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6498 08:11:08.03M 2015-10-10T07:08:49.702Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.705 34.767 1503.6489 08:11:08.23M 2015-10-10T07:08:49.905Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.766 1503.6487 08:11:08.43M 2015-10-10T07:08:50.105Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6490 08:11:08.63M 2015-10-10T07:08:50.310Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.703 34.765 1503.6492 08:11:08.82M 2015-10-10T07:08:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.703 34.764 1503.6486 08:11:09.04M 2015-10-10T07:08:50.715Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.702 34.764 1503.6475 08:11:09.24M 2015-10-10T07:08:50.925Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.764 1503.6484 08:11:09.44M 2015-10-10T07:08:51.125Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6565 08:11:09.64M 2015-10-10T07:08:51.330Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6575 08:11:09.84M 2015-10-10T07:08:51.530Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.774 1503.6589 08:11:10.06M 2015-10-10T07:08:51.730Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6576 08:11:10.25M 2015-10-10T07:08:51.935Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6567 08:11:10.45M 2015-10-10T07:08:52.140Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6565 08:11:10.65M 2015-10-10T07:08:52.340Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.772 1503.6561 08:11:10.85M 2015-10-10T07:08:52.545Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6597 08:11:11.07M 2015-10-10T07:08:52.750Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6594 08:11:11.27M 2015-10-10T07:08:52.965Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6592 08:11:11.47M 2015-10-10T07:08:53.155Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6581 08:11:11.69M 2015-10-10T07:08:53.360Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6571 08:11:11.87M 2015-10-10T07:08:53.560Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.713 34.774 1503.6586 08:11:12.09M 2015-10-10T07:08:53.765Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6599 08:11:12.29M 2015-10-10T07:08:53.970Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6604 08:11:12.49M 2015-10-10T07:08:54.170Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6616 08:11:12.69M 2015-10-10T07:08:54.375Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6621 08:11:12.88M 2015-10-10T07:08:54.575Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6625 08:11:13.10M 2015-10-10T07:08:54.775Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6628 08:11:13.30M 2015-10-10T07:08:54.980Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6637 08:11:13.50M 2015-10-10T07:08:55.186Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6628 08:11:13.70M 2015-10-10T07:08:55.385Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.712 34.773 1503.6614 08:11:13.90M 2015-10-10T07:08:55.591Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6598 08:11:14.12M 2015-10-10T07:08:55.790Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:11:14.32M 2015-10-10T07:08:55.995Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6589 08:11:14.51M 2015-10-10T07:08:56.200Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6584 08:11:14.71M 2015-10-10T07:08:56.400Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6569 08:11:14.91M 2015-10-10T07:08:56.605Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6561 08:11:15.13M 2015-10-10T07:08:56.810Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6553 08:11:15.33M 2015-10-10T07:08:57.010Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6541 08:11:15.53M 2015-10-10T07:08:57.215Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6537 08:11:15.73M 2015-10-10T07:08:57.435Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.769 1503.6531 08:11:15.93M 2015-10-10T07:08:57.620Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.769 1503.6533 08:11:16.16M 2015-10-10T07:08:57.820Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6521 08:11:16.34M 2015-10-10T07:08:58.026Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6511 08:11:16.54M 2015-10-10T07:08:58.231Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.706 34.767 1503.6501 08:11:16.74M 2015-10-10T07:08:58.431Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6533 08:11:16.95M 2015-10-10T07:08:58.635Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6537 08:11:17.16M 2015-10-10T07:08:58.840Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.767 1503.6530 08:11:17.36M 2015-10-10T07:08:59.041Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6533 08:11:17.56M 2015-10-10T07:08:59.245Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6536 08:11:17.76M 2015-10-10T07:08:59.450Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6586 08:11:17.96M 2015-10-10T07:08:59.650Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6587 08:11:18.18M 2015-10-10T07:08:59.856Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.771 1503.6595 08:11:18.38M