2015-10-10T07:07:00.065Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6570 08:09:18.58M 2015-10-10T07:07:00.270Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.772 1503.6577 08:09:18.78M 2015-10-10T07:07:00.475Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6576 08:09:19.00M 2015-10-10T07:07:00.700Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6570 08:09:19.20M 2015-10-10T07:07:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6569 08:09:19.40M 2015-10-10T07:07:01.080Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6564 08:09:19.59M 2015-10-10T07:07:01.305Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6570 08:09:19.79M 2015-10-10T07:07:01.485Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.706 34.768 1503.6505 08:09:20.03M 2015-10-10T07:07:01.690Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.705 34.767 1503.6499 08:09:20.21M 2015-10-10T07:07:01.895Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.767 1503.6504 08:09:20.41M 2015-10-10T07:07:02.095Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6508 08:09:20.61M 2015-10-10T07:07:02.300Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6506 08:09:20.81M 2015-10-10T07:07:02.500Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6508 08:09:21.03M 2015-10-10T07:07:02.705Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.766 1503.6514 08:09:21.23M 2015-10-10T07:07:02.911Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6560 08:09:21.43M 2015-10-10T07:07:03.111Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6567 08:09:21.62M 2015-10-10T07:07:03.316Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6573 08:09:21.82M 2015-10-10T07:07:03.521Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6589 08:09:22.04M 2015-10-10T07:07:03.721Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.704 34.765 1503.6514 08:09:22.24M 2015-10-10T07:07:03.926Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6532 08:09:22.44M 2015-10-10T07:07:04.125Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6534 08:09:22.64M 2015-10-10T07:07:04.330Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.768 1503.6534 08:09:22.84M 2015-10-10T07:07:04.535Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6539 08:09:23.06M 2015-10-10T07:07:04.740Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6539 08:09:23.26M 2015-10-10T07:07:04.941Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.771 1503.6534 08:09:23.46M 2015-10-10T07:07:05.140Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6492 08:09:23.65M 2015-10-10T07:07:05.346Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.703 34.766 1503.6478 08:09:23.85M 2015-10-10T07:07:05.551Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.703 34.765 1503.6473 08:09:24.07M 2015-10-10T07:07:05.771Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.702 34.765 1503.6470 08:09:24.27M 2015-10-10T07:07:05.951Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.702 34.765 1503.6471 08:09:24.49M 2015-10-10T07:07:06.181Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.702 34.765 1503.6465 08:09:24.67M 2015-10-10T07:07:06.361Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.703 34.766 1503.6472 08:09:24.87M 2015-10-10T07:07:06.566Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.704 34.767 1503.6475 08:09:25.09M 2015-10-10T07:07:06.766Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6471 08:09:25.29M 2015-10-10T07:07:06.971Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6525 08:09:25.49M 2015-10-10T07:07:07.176Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.710 34.772 1503.6542 08:09:25.68M 2015-10-10T07:07:07.376Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6549 08:09:25.88M 2015-10-10T07:07:07.581Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6559 08:09:26.10M 2015-10-10T07:07:07.781Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6575 08:09:26.30M 2015-10-10T07:07:07.986Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6580 08:09:26.50M 2015-10-10T07:07:08.191Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.771 1503.6586 08:09:26.70M 2015-10-10T07:07:08.391Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6583 08:09:26.90M 2015-10-10T07:07:08.596Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6577 08:09:27.12M 2015-10-10T07:07:08.796Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6578 08:09:27.32M 2015-10-10T07:07:09.001Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6577 08:09:27.52M 2015-10-10T07:07:09.201Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6497 08:09:27.71M 2015-10-10T07:07:09.406Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6503 08:09:27.91M 2015-10-10T07:07:09.611Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.705 34.766 1503.6516 08:09:28.13M 2015-10-10T07:07:09.816Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.764 1503.6493 08:09:28.33M 2015-10-10T07:07:10.016Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.764 1503.6499 08:09:28.53M 2015-10-10T07:07:10.231Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.704 34.765 1503.6509 08:09:28.73M 2015-10-10T07:07:10.421Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6512 08:09:28.94M 2015-10-10T07:07:10.626Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.700 34.762 1503.6470 08:09:29.15M 2015-10-10T07:07:10.826Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.701 34.763 1503.6453 08:09:29.35M 2015-10-10T07:07:11.026Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.700 34.762 1503.6443 08:09:29.54M 2015-10-10T07:07:11.236Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.700 34.762 1503.6443 08:09:29.74M 2015-10-10T07:07:11.436Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.700 34.762 1503.6443 08:09:29.94M 2015-10-10T07:07:11.641Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.762 1503.6436 08:09:30.16M 2015-10-10T07:07:11.846Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.761 1503.6429 08:09:30.36M 2015-10-10T07:07:12.046Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.761 1503.6432 08:09:30.56M 2015-10-10T07:07:12.251Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.700 34.762 1503.6444 08:09:30.76M 2015-10-10T07:07:12.451Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6454 08:09:30.96M 2015-10-10T07:07:12.656Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6456 08:09:31.18M 2015-10-10T07:07:12.861Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.700 34.763 1503.6450 08:09:31.38M 2015-10-10T07:07:13.062Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.700 34.763 1503.6456 08:09:31.58M 2015-10-10T07:07:13.261Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6522 08:09:31.78M 2015-10-10T07:07:13.466Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6520 08:09:31.97M 2015-10-10T07:07:13.671Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6573 08:09:32.19M 2015-10-10T07:07:13.871Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6510 08:09:32.39M 2015-10-10T07:07:14.076Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6506 08:09:32.59M 2015-10-10T07:07:14.281Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6494 08:09:32.79M 2015-10-10T07:07:14.486Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.702 34.764 1503.6483 08:09:33.01M 2015-10-10T07:07:14.701Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.701 34.763 1503.6477 08:09:33.21M 2015-10-10T07:07:14.886Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.701 34.762 1503.6470 08:09:33.42M 2015-10-10T07:07:15.091Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.700 34.761 1503.6469 08:09:33.60M 2015-10-10T07:07:15.296Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.698 34.760 1503.6460 08:09:33.80M 2015-10-10T07:07:15.496Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.698 34.760 1503.6471 08:09:34.02M 2015-10-10T07:07:15.703Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.699 34.760 1503.6460 08:09:34.22M 2015-10-10T07:07:15.901Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.698 34.760 1503.6462 08:09:34.42M 2015-10-10T07:07:16.106Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.698 34.759 1503.6461 08:09:34.62M 2015-10-10T07:07:16.306Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.703 34.764 1503.6517 08:09:34.82M 2015-10-10T07:07:16.516Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.704 34.764 1503.6532 08:09:35.04M 2015-10-10T07:07:16.716Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.704 34.765 1503.6530 08:09:35.24M 2015-10-10T07:07:16.921Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.711 34.771 1503.6610 08:09:35.43M 2015-10-10T07:07:17.121Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6602 08:09:35.63M 2015-10-10T07:07:17.341Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6594 08:09:35.83M 2015-10-10T07:07:17.531Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6578 08:09:36.05M 2015-10-10T07:07:17.731Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6573 08:09:36.25M 2015-10-10T07:07:17.931Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6593 08:09:36.45M 2015-10-10T07:07:18.146Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6588 08:09:36.65M 2015-10-10T07:07:18.343Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6571 08:09:36.85M 2015-10-10T07:07:18.542Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6561 08:09:37.07M 2015-10-10T07:07:18.746Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6556 08:09:37.27M 2015-10-10T07:07:18.951Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6495 08:09:37.46M 2015-10-10T07:07:19.171Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.767 1503.6484 08:09:37.66M 2015-10-10T07:07:19.356Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6476 08:09:37.88M 2015-10-10T07:07:19.556Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6547 08:09:38.08M 2015-10-10T07:07:19.761Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6552 08:09:38.28M 2015-10-10T07:07:19.966Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.772 1503.6544 08:09:38.48M 2015-10-10T07:07:20.180Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.771 1503.6541 08:09:38.68M 2015-10-10T07:07:20.366Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6533 08:09:38.88M 2015-10-10T07:07:20.576Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6533 08:09:39.09M 2015-10-10T07:07:20.776Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6490 08:09:39.30M 2015-10-10T07:07:20.981Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.703 34.765 1503.6498 08:09:39.49M 2015-10-10T07:07:21.181Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.765 1503.6503 08:09:39.70M 2015-10-10T07:07:21.386Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.766 1503.6514 08:09:39.89M 2015-10-10T07:07:21.586Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6526 08:09:40.11M 2015-10-10T07:07:21.791Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6531 08:09:40.31M 2015-10-10T07:07:22.020Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6552 08:09:40.51M 2015-10-10T07:07:22.196Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6556 08:09:40.71M 2015-10-10T07:07:22.401Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6561 08:09:40.91M 2015-10-10T07:07:22.621Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.770 1503.6561 08:09:41.13M 2015-10-10T07:07:22.806Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.708 34.770 1503.6561 08:09:41.33M 2015-10-10T07:07:23.020Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:09:41.53M 2015-10-10T07:07:23.220Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.713 34.774 1503.6605 08:09:41.73M 2015-10-10T07:07:23.416Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6613 08:09:41.92M 2015-10-10T07:07:23.636Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6625 08:09:42.14M 2015-10-10T07:07:23.821Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6606 08:09:42.36M 2015-10-10T07:07:24.026Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.773 1503.6587 08:09:42.54M 2015-10-10T07:07:24.226Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6581 08:09:42.74M 2015-10-10T07:07:24.431Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6455 08:09:42.94M 2015-10-10T07:07:24.631Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6445 08:09:43.15M 2015-10-10T07:07:24.836Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6444 08:09:43.35M 2015-10-10T07:07:25.041Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.700 34.763 1503.6445 08:09:43.55M 2015-10-10T07:07:25.246Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.701 34.764 1503.6454 08:09:43.75M 2015-10-10T07:07:25.460Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6506 08:09:43.95M 2015-10-10T07:07:25.646Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6516 08:09:44.17M 2015-10-10T07:07:25.851Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6525 08:09:44.37M 2015-10-10T07:07:26.056Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6541 08:09:44.57M 2015-10-10T07:07:26.261Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6547 08:09:44.77M 2015-10-10T07:07:26.462Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6544 08:09:44.97M 2015-10-10T07:07:26.701Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6538 08:09:45.18M 2015-10-10T07:07:26.867Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.707 34.769 1503.6532 08:09:45.39M 2015-10-10T07:07:27.067Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.769 1503.6534 08:09:45.58M 2015-10-10T07:07:27.271Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6527 08:09:45.78M 2015-10-10T07:07:27.476Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.769 1503.6519 08:09:46.00M 2015-10-10T07:07:27.681Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.769 1503.6519 08:09:46.20M 2015-10-10T07:07:27.882Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6512 08:09:46.40M 2015-10-10T07:07:28.105Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6523 08:09:46.60M 2015-10-10T07:07:28.287Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6527 08:09:46.81M 2015-10-10T07:07:28.492Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6541 08:09:47.02M 2015-10-10T07:07:28.697Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6545 08:09:47.22M 2015-10-10T07:07:28.897Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6560 08:09:47.42M 2015-10-10T07:07:29.102Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6559 08:09:47.61M 2015-10-10T07:07:29.340Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6549 08:09:47.82M 2015-10-10T07:07:29.507Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.711 34.773 1503.6553 08:09:48.03M 2015-10-10T07:07:29.740Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.711 34.773 1503.6559 08:09:48.23M 2015-10-10T07:07:29.912Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6555 08:09:48.43M 2015-10-10T07:07:30.117Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6566 08:09:48.63M 2015-10-10T07:07:30.317Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.775 1503.6580 08:09:48.83M 2015-10-10T07:07:30.522Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.713 34.775 1503.6582 08:09:49.05M 2015-10-10T07:07:30.727Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6628 08:09:49.25M 2015-10-10T07:07:30.927Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6633 08:09:49.44M 2015-10-10T07:07:31.132Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.717 34.778 1503.6631 08:09:49.64M 2015-10-10T07:07:31.332Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6630 08:09:49.84M 2015-10-10T07:07:31.537Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.716 34.777 1503.6621 08:09:50.06M 2015-10-10T07:07:31.742Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6615 08:09:50.26M 2015-10-10T07:07:31.947Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6617 08:09:50.46M 2015-10-10T07:07:32.147Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6621 08:09:50.66M 2015-10-10T07:07:32.347Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6613 08:09:50.86M 2015-10-10T07:07:32.567Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6604 08:09:51.08M 2015-10-10T07:07:32.757Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.774 1503.6594 08:09:51.29M 2015-10-10T07:07:32.957Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6588 08:09:51.48M 2015-10-10T07:07:33.162Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6587 08:09:51.67M 2015-10-10T07:07:33.367Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6584 08:09:51.87M 2015-10-10T07:07:33.567Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6578 08:09:52.09M 2015-10-10T07:07:33.772Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.771 1503.6573 08:09:52.29M 2015-10-10T07:07:33.972Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6566 08:09:52.49M 2015-10-10T07:07:34.177Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6567 08:09:52.69M 2015-10-10T07:07:34.382Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6563 08:09:52.89M 2015-10-10T07:07:34.585Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6563 08:09:53.11M 2015-10-10T07:07:34.787Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6564 08:09:53.30M 2015-10-10T07:07:34.987Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6561 08:09:53.50M 2015-10-10T07:07:35.192Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.772 1503.6565 08:09:53.70M 2015-10-10T07:07:35.397Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6575 08:09:53.90M 2015-10-10T07:07:35.597Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6566 08:09:54.12M 2015-10-10T07:07:35.821Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6558 08:09:54.32M 2015-10-10T07:07:36.002Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6558 08:09:54.52M 2015-10-10T07:07:36.221Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.771 1503.6543 08:09:54.72M 2015-10-10T07:07:36.407Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.771 1503.6534 08:09:54.91M 2015-10-10T07:07:36.612Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.708 34.771 1503.6526 08:09:55.14M 2015-10-10T07:07:36.812Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.771 1503.6512 08:09:55.33M 2015-10-10T07:07:37.037Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.771 1503.6508 08:09:55.53M 2015-10-10T07:07:37.225Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6514 08:09:55.75M 2015-10-10T07:07:37.427Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6516 08:09:55.93M 2015-10-10T07:07:37.627Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.708 34.771 1503.6512 08:09:56.15M 2015-10-10T07:07:37.827Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6517 08:09:56.35M 2015-10-10T07:07:38.032Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6519 08:09:56.55M 2015-10-10T07:07:38.232Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.709 34.772 1503.6523 08:09:56.75M 2015-10-10T07:07:38.442Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.772 1503.6531 08:09:56.94M 2015-10-10T07:07:38.642Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.773 1503.6548 08:09:57.17M 2015-10-10T07:07:38.847Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6558 08:09:57.37M 2015-10-10T07:07:39.060Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6559 08:09:57.56M 2015-10-10T07:07:39.252Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6560 08:09:57.76M 2015-10-10T07:07:39.457Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6553 08:09:57.96M 2015-10-10T07:07:39.662Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6558 08:09:58.18M 2015-10-10T07:07:39.864Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6565 08:09:58.38M 2015-10-10T07:07:40.067Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6565 08:09:58.58M 2015-10-10T07:07:40.267Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6567 08:09:58.78M 2015-10-10T07:07:40.472Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.772 1503.6554 08:09:59.00M 2015-10-10T07:07:40.672Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6576 08:09:59.20M 2015-10-10T07:07:40.877Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.774 1503.6584 08:09:59.39M 2015-10-10T07:07:41.082Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.775 1503.6588 08:09:59.59M 2015-10-10T07:07:41.282Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6588 08:09:59.79M 2015-10-10T07:07:41.503Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6577 08:10:00.01M 2015-10-10T07:07:41.687Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6572 08:10:00.23M 2015-10-10T07:07:41.892Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.712 34.775 1503.6564 08:10:00.41M 2015-10-10T07:07:42.097Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.713 34.775 1503.6566 08:10:00.61M 2015-10-10T07:07:42.297Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.713 34.775 1503.6563 08:10:00.81M 2015-10-10T07:07:42.505Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6560 08:10:01.03M 2015-10-10T07:07:42.703Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.715 34.777 1503.6602 08:10:01.23M 2015-10-10T07:07:42.907Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6609 08:10:01.42M 2015-10-10T07:07:43.107Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6572 08:10:01.62M 2015-10-10T07:07:43.312Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6565 08:10:01.82M 2015-10-10T07:07:43.517Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6530 08:10:02.04M 2015-10-10T07:07:43.717Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6547 08:10:02.24M 2015-10-10T07:07:43.922Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6549 08:10:02.44M 2015-10-10T07:07:44.127Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6549 08:10:02.64M 2015-10-10T07:07:44.327Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.770 1503.6553 08:10:02.84M 2015-10-10T07:07:44.532Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.770 1503.6559 08:10:03.06M 2015-10-10T07:07:44.732Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.770 1503.6561 08:10:03.25M 2015-10-10T07:07:44.937Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6567 08:10:03.45M 2015-10-10T07:07:45.137Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6578 08:10:03.65M 2015-10-10T07:07:45.343Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6572 08:10:03.85M 2015-10-10T07:07:45.542Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.770 1503.6587 08:10:04.07M 2015-10-10T07:07:45.752Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6595 08:10:04.27M 2015-10-10T07:07:45.972Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6597 08:10:04.47M 2015-10-10T07:07:46.157Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6599 08:10:04.69M 2015-10-10T07:07:46.362Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.712 34.772 1503.6593 08:10:04.87M 2015-10-10T07:07:46.562Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6592 08:10:05.09M 2015-10-10T07:07:46.762Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6588 08:10:05.29M 2015-10-10T07:07:46.967Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6593 08:10:05.48M 2015-10-10T07:07:47.167Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6588 08:10:05.68M 2015-10-10T07:07:47.372Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.772 1503.6598 08:10:05.88M 2015-10-10T07:07:47.577Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6599 08:10:06.10M 2015-10-10T07:07:47.785Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.772 1503.6599 08:10:06.30M 2015-10-10T07:07:47.983Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6599 08:10:06.50M 2015-10-10T07:07:48.183Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6571 08:10:06.70M 2015-10-10T07:07:48.387Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6566 08:10:06.90M 2015-10-10T07:07:48.620Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6563 08:10:07.11M 2015-10-10T07:07:48.797Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6559 08:10:07.32M 2015-10-10T07:07:48.997Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6556 08:10:07.52M 2015-10-10T07:07:49.221Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6556 08:10:07.71M 2015-10-10T07:07:49.407Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.771 1503.6552 08:10:07.91M 2015-10-10T07:07:49.607Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6509 08:10:08.13M 2015-10-10T07:07:49.812Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6511 08:10:08.33M 2015-10-10T07:07:50.012Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6503 08:10:08.53M 2015-10-10T07:07:50.212Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6494 08:10:08.73M 2015-10-10T07:07:50.438Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6486 08:10:08.93M 2015-10-10T07:07:50.623Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.703 34.766 1503.6487 08:10:09.16M 2015-10-10T07:07:50.823Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6490 08:10:09.34M 2015-10-10T07:07:51.028Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6499 08:10:09.54M 2015-10-10T07:07:51.232Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6508 08:10:09.74M 2015-10-10T07:07:51.432Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6558 08:10:09.94M 2015-10-10T07:07:51.632Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6566 08:10:10.16M 2015-10-10T07:07:51.843Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6559 08:10:10.36M 2015-10-10T07:07:52.048Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6552 08:10:10.56M 2015-10-10T07:07:52.248Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6543 08:10:10.76M 2015-10-10T07:07:52.448Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6550 08:10:10.96M 2015-10-10T07:07:52.653Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6547 08:10:11.17M 2015-10-10T07:07:52.858Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6545 08:10:11.37M 2015-10-10T07:07:53.058Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6545 08:10:11.57M 2015-10-10T07:07:53.258Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6531 08:10:11.77M 2015-10-10T07:07:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6536 08:10:11.97M 2015-10-10T07:07:53.668Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6542 08:10:12.19M 2015-10-10T07:07:53.868Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.767 1503.6548 08:10:12.39M 2015-10-10T07:07:54.073Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6555 08:10:12.59M 2015-10-10T07:07:54.278Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.707 34.768 1503.6564 08:10:12.79M 2015-10-10T07:07:54.478Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6586 08:10:13.01M 2015-10-10T07:07:54.683Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.768 1503.6594 08:10:13.21M 2015-10-10T07:07:54.903Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6597 08:10:13.40M 2015-10-10T07:07:55.088Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6598 08:10:13.62M 2015-10-10T07:07:55.293Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6595 08:10:13.80M 2015-10-10T07:07:55.493Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6582 08:10:14.02M 2015-10-10T07:07:55.698Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6581 08:10:14.22M 2015-10-10T07:07:55.903Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6588 08:10:14.42M 2015-10-10T07:07:56.103Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6584 08:10:14.62M 2015-10-10T07:07:56.308Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6583 08:10:14.82M 2015-10-10T07:07:56.513Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6593 08:10:15.04M 2015-10-10T07:07:56.713Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6584 08:10:15.24M 2015-10-10T07:07:56.913Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:10:15.43M 2015-10-10T07:07:57.118Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6583 08:10:15.63M 2015-10-10T07:07:57.323Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6580 08:10:15.83M 2015-10-10T07:07:57.523Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:10:16.05M 2015-10-10T07:07:57.728Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6549 08:10:16.25M 2015-10-10T07:07:57.933Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6554 08:10:16.45M 2015-10-10T07:07:58.133Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6550 08:10:16.65M 2015-10-10T07:07:58.333Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6542 08:10:16.85M 2015-10-10T07:07:58.538Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.709 34.772 1503.6536 08:10:17.06M 2015-10-10T07:07:58.743Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.709 34.772 1503.6536 08:10:17.26M 2015-10-10T07:07:58.948Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6541 08:10:17.46M 2015-10-10T07:07:59.148Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.772 1503.6549 08:10:17.66M 2015-10-10T07:07:59.368Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6553 08:10:17.86M 2015-10-10T07:07:59.553Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6556 08:10:18.10M 2015-10-10T07:07:59.781Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6554 08:10:18.28M 2015-10-10T07:07:59.958Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.712 34.774 1503.6573 08:10:18.48M