2015-10-10T07:06:00.173Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.714 34.776 1503.6589 08:08:18.68M 2015-10-10T07:06:00.378Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.715 34.779 1503.6561 08:08:18.88M 2015-10-10T07:06:00.578Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.715 34.779 1503.6570 08:08:19.10M 2015-10-10T07:06:00.783Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.716 34.779 1503.6576 08:08:19.30M 2015-10-10T07:06:00.985Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.710 34.774 1503.6504 08:08:19.50M 2015-10-10T07:06:01.188Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6578 08:08:19.69M 2015-10-10T07:06:01.393Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.772 1503.6597 08:08:19.90M 2015-10-10T07:06:01.593Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.713 34.773 1503.6628 08:08:20.12M 2015-10-10T07:06:01.798Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.773 1503.6652 08:08:20.31M 2015-10-10T07:06:02.003Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.774 1503.6663 08:08:20.51M 2015-10-10T07:06:02.203Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6665 08:08:20.71M 2015-10-10T07:06:02.408Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.716 34.775 1503.6685 08:08:20.91M 2015-10-10T07:06:02.608Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.717 34.776 1503.6699 08:08:21.13M 2015-10-10T07:06:02.813Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.717 34.776 1503.6691 08:08:21.33M 2015-10-10T07:06:03.013Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6682 08:08:21.53M 2015-10-10T07:06:03.238Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6675 08:08:21.72M 2015-10-10T07:06:03.460Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6586 08:08:21.94M 2015-10-10T07:06:03.624Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.708 34.769 1503.6576 08:08:22.15M 2015-10-10T07:06:03.828Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6553 08:08:22.34M 2015-10-10T07:06:04.033Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6527 08:08:22.54M 2015-10-10T07:06:04.233Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.703 34.765 1503.6501 08:08:22.74M 2015-10-10T07:06:04.433Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.765 1503.6506 08:08:22.94M 2015-10-10T07:06:04.638Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.766 1503.6510 08:08:23.16M 2015-10-10T07:06:04.843Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6516 08:08:23.36M 2015-10-10T07:06:05.048Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.769 1503.6523 08:08:23.56M 2015-10-10T07:06:05.253Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6541 08:08:23.76M 2015-10-10T07:06:05.453Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6555 08:08:23.96M 2015-10-10T07:06:05.653Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6565 08:08:24.18M 2015-10-10T07:06:05.858Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6569 08:08:24.37M 2015-10-10T07:06:06.063Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6581 08:08:24.57M 2015-10-10T07:06:06.268Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6580 08:08:24.77M 2015-10-10T07:06:06.468Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6588 08:08:24.97M 2015-10-10T07:06:06.673Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6587 08:08:25.19M 2015-10-10T07:06:06.873Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6593 08:08:25.39M 2015-10-10T07:06:07.073Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:08:25.59M 2015-10-10T07:06:07.278Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:08:25.79M 2015-10-10T07:06:07.483Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6592 08:08:26.01M 2015-10-10T07:06:07.704Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6583 08:08:26.21M 2015-10-10T07:06:07.888Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.772 1503.6576 08:08:26.42M 2015-10-10T07:06:08.093Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6576 08:08:26.60M 2015-10-10T07:06:08.298Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6573 08:08:26.80M 2015-10-10T07:06:08.500Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:08:27.02M 2015-10-10T07:06:08.698Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6552 08:08:27.22M 2015-10-10T07:06:08.905Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6545 08:08:27.42M 2015-10-10T07:06:09.108Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.769 1503.6536 08:08:27.62M 2015-10-10T07:06:09.308Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.706 34.768 1503.6532 08:08:27.81M 2015-10-10T07:06:09.513Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6536 08:08:28.03M 2015-10-10T07:06:09.718Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6537 08:08:28.23M 2015-10-10T07:06:09.918Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6550 08:08:28.43M 2015-10-10T07:06:10.123Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6545 08:08:28.63M 2015-10-10T07:06:10.340Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6550 08:08:28.83M 2015-10-10T07:06:10.528Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6554 08:08:29.05M 2015-10-10T07:06:10.733Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6567 08:08:29.25M 2015-10-10T07:06:10.933Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.770 1503.6571 08:08:29.45M 2015-10-10T07:06:11.138Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6573 08:08:29.65M 2015-10-10T07:06:11.343Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6565 08:08:29.85M 2015-10-10T07:06:11.544Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6559 08:08:30.07M 2015-10-10T07:06:11.743Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6555 08:08:30.26M 2015-10-10T07:06:11.981Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6556 08:08:30.46M 2015-10-10T07:06:12.173Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.772 1503.6553 08:08:30.66M 2015-10-10T07:06:12.358Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6552 08:08:30.88M 2015-10-10T07:06:12.558Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.710 34.772 1503.6563 08:08:31.08M 2015-10-10T07:06:12.763Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6552 08:08:31.28M 2015-10-10T07:06:12.963Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6598 08:08:31.48M 2015-10-10T07:06:13.180Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6616 08:08:31.68M 2015-10-10T07:06:13.373Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6563 08:08:31.88M 2015-10-10T07:06:13.573Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6553 08:08:32.10M 2015-10-10T07:06:13.778Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6545 08:08:32.29M 2015-10-10T07:06:13.978Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6539 08:08:32.49M 2015-10-10T07:06:14.187Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6532 08:08:32.69M 2015-10-10T07:06:14.388Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.766 1503.6525 08:08:32.89M 2015-10-10T07:06:14.588Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.766 1503.6519 08:08:33.11M 2015-10-10T07:06:14.793Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.704 34.765 1503.6525 08:08:33.31M 2015-10-10T07:06:15.020Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.765 1503.6536 08:08:33.51M 2015-10-10T07:06:15.198Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6545 08:08:33.71M 2015-10-10T07:06:15.403Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.706 34.767 1503.6553 08:08:33.91M 2015-10-10T07:06:15.608Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6550 08:08:34.13M 2015-10-10T07:06:15.808Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6552 08:08:34.32M 2015-10-10T07:06:16.013Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.769 1503.6544 08:08:34.52M 2015-10-10T07:06:16.220Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.769 1503.6536 08:08:34.72M 2015-10-10T07:06:16.418Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6536 08:08:34.92M 2015-10-10T07:06:16.639Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6541 08:08:35.14M 2015-10-10T07:06:16.824Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.770 1503.6541 08:08:35.36M 2015-10-10T07:06:17.023Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6552 08:08:35.54M 2015-10-10T07:06:17.260Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6549 08:08:35.74M 2015-10-10T07:06:17.433Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6493 08:08:35.94M 2015-10-10T07:06:17.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.704 34.766 1503.6492 08:08:36.16M 2015-10-10T07:06:17.839Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.704 34.766 1503.6486 08:08:36.35M 2015-10-10T07:06:18.044Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.770 1503.6525 08:08:36.55M 2015-10-10T07:06:18.249Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6522 08:08:36.75M 2015-10-10T07:06:18.449Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6573 08:08:36.95M 2015-10-10T07:06:18.654Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.768 1503.6581 08:08:37.17M 2015-10-10T07:06:18.854Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6633 08:08:37.37M 2015-10-10T07:06:19.058Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6649 08:08:37.57M 2015-10-10T07:06:19.259Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.771 1503.6648 08:08:37.77M 2015-10-10T07:06:19.464Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.707 34.766 1503.6594 08:08:37.97M 2015-10-10T07:06:19.669Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.707 34.765 1503.6591 08:08:38.19M 2015-10-10T07:06:19.869Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.705 34.764 1503.6580 08:08:38.38M 2015-10-10T07:06:20.074Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6608 08:08:38.58M 2015-10-10T07:06:20.274Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.768 1503.6615 08:08:38.78M 2015-10-10T07:06:20.500Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6602 08:08:39.00M 2015-10-10T07:06:20.679Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6595 08:08:39.20M 2015-10-10T07:06:20.884Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.710 34.770 1503.6608 08:08:39.40M 2015-10-10T07:06:21.104Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6606 08:08:39.60M 2015-10-10T07:06:21.289Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6552 08:08:39.81M 2015-10-10T07:06:21.494Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6528 08:08:40.01M 2015-10-10T07:06:21.694Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6539 08:08:40.22M 2015-10-10T07:06:21.899Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.769 1503.6538 08:08:40.41M 2015-10-10T07:06:22.104Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6543 08:08:40.61M 2015-10-10T07:06:22.304Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6638 08:08:40.81M 2015-10-10T07:06:22.542Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.775 1503.6610 08:08:41.03M 2015-10-10T07:06:22.714Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6594 08:08:41.23M 2015-10-10T07:06:22.914Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6573 08:08:41.43M 2015-10-10T07:06:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.772 1503.6565 08:08:41.63M 2015-10-10T07:06:23.319Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.772 1503.6553 08:08:41.83M 2015-10-10T07:06:23.519Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6554 08:08:42.05M 2015-10-10T07:06:23.729Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6553 08:08:42.24M 2015-10-10T07:06:23.929Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6544 08:08:42.44M 2015-10-10T07:06:24.134Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6539 08:08:42.64M 2015-10-10T07:06:24.334Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.770 1503.6554 08:08:42.84M 2015-10-10T07:06:24.539Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6564 08:08:43.06M 2015-10-10T07:06:24.739Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.771 1503.6572 08:08:43.26M 2015-10-10T07:06:24.944Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6578 08:08:43.46M 2015-10-10T07:06:25.144Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.770 1503.6583 08:08:43.66M 2015-10-10T07:06:25.349Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6582 08:08:43.86M 2015-10-10T07:06:25.569Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.704 34.765 1503.6533 08:08:44.08M 2015-10-10T07:06:25.754Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.703 34.764 1503.6517 08:08:44.29M 2015-10-10T07:06:25.959Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.765 1503.6534 08:08:44.47M 2015-10-10T07:06:26.159Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6550 08:08:44.67M 2015-10-10T07:06:26.364Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.767 1503.6567 08:08:44.87M 2015-10-10T07:06:26.569Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.707 34.767 1503.6587 08:08:45.09M 2015-10-10T07:06:26.769Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.708 34.768 1503.6598 08:08:45.29M 2015-10-10T07:06:26.980Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.709 34.769 1503.6600 08:08:45.49M 2015-10-10T07:06:27.179Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.710 34.770 1503.6611 08:08:45.69M 2015-10-10T07:06:27.385Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.711 34.771 1503.6622 08:08:45.89M 2015-10-10T07:06:27.584Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.770 1503.6614 08:08:46.11M 2015-10-10T07:06:27.784Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6611 08:08:46.30M 2015-10-10T07:06:27.989Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6609 08:08:46.50M 2015-10-10T07:06:28.194Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6600 08:08:46.70M 2015-10-10T07:06:28.394Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.770 1503.6586 08:08:46.90M 2015-10-10T07:06:28.599Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6578 08:08:47.12M 2015-10-10T07:06:28.804Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6578 08:08:47.32M 2015-10-10T07:06:29.004Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6567 08:08:47.52M 2015-10-10T07:06:29.209Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.771 1503.6558 08:08:47.72M 2015-10-10T07:06:29.409Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6554 08:08:47.91M 2015-10-10T07:06:29.609Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6543 08:08:48.13M 2015-10-10T07:06:29.814Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6528 08:08:48.33M 2015-10-10T07:06:30.034Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.706 34.768 1503.6514 08:08:48.53M 2015-10-10T07:06:30.224Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.768 1503.6506 08:08:48.75M 2015-10-10T07:06:30.424Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6494 08:08:48.93M 2015-10-10T07:06:30.629Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.768 1503.6497 08:08:49.15M 2015-10-10T07:06:30.829Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.706 34.768 1503.6499 08:08:49.35M 2015-10-10T07:06:31.034Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6501 08:08:49.55M 2015-10-10T07:06:31.239Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6505 08:08:49.75M 2015-10-10T07:06:31.439Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6511 08:08:49.94M 2015-10-10T07:06:31.644Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6509 08:08:50.16M 2015-10-10T07:06:31.844Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.704 34.766 1503.6498 08:08:50.36M 2015-10-10T07:06:32.049Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6509 08:08:50.56M 2015-10-10T07:06:32.254Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.767 1503.6521 08:08:50.76M 2015-10-10T07:06:32.454Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6541 08:08:50.96M 2015-10-10T07:06:32.659Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.769 1503.6565 08:08:51.18M 2015-10-10T07:06:32.859Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6580 08:08:51.38M 2015-10-10T07:06:33.064Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6604 08:08:51.58M 2015-10-10T07:06:33.269Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.712 34.772 1503.6616 08:08:51.78M 2015-10-10T07:06:33.474Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.712 34.772 1503.6622 08:08:52.98M 2015-10-10T07:06:33.674Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6625 08:08:52.20M 2015-10-10T07:06:33.874Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6621 08:08:52.39M 2015-10-10T07:06:34.079Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.711 34.771 1503.6617 08:08:52.59M 2015-10-10T07:06:34.290Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6617 08:08:52.79M 2015-10-10T07:06:34.499Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6627 08:08:53.01M 2015-10-10T07:06:34.690Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6638 08:08:53.22M 2015-10-10T07:06:34.894Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6653 08:08:53.40M 2015-10-10T07:06:35.094Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6598 08:08:53.61M 2015-10-10T07:06:35.299Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6584 08:08:53.81M 2015-10-10T07:06:35.499Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.772 1503.6571 08:08:54.02M 2015-10-10T07:06:35.704Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6560 08:08:54.22M 2015-10-10T07:06:35.909Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6539 08:08:54.42M 2015-10-10T07:06:36.109Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6512 08:08:54.62M 2015-10-10T07:06:36.309Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.770 1503.6508 08:08:54.82M 2015-10-10T07:06:36.514Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.770 1503.6506 08:08:55.04M 2015-10-10T07:06:36.719Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.770 1503.6514 08:08:55.24M 2015-10-10T07:06:36.924Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6530 08:08:55.44M 2015-10-10T07:06:37.124Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6542 08:08:55.64M 2015-10-10T07:06:37.329Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6552 08:08:55.83M 2015-10-10T07:06:37.529Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6554 08:08:56.05M 2015-10-10T07:06:37.734Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.771 1503.6552 08:08:56.25M 2015-10-10T07:06:37.939Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.770 1503.6550 08:08:56.45M 2015-10-10T07:06:38.139Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6560 08:08:56.65M 2015-10-10T07:06:38.340Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6563 08:08:56.85M 2015-10-10T07:06:38.545Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6567 08:08:57.07M 2015-10-10T07:06:38.750Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6577 08:08:57.27M 2015-10-10T07:06:38.965Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.711 34.772 1503.6592 08:08:57.47M 2015-10-10T07:06:39.154Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6597 08:08:57.68M 2015-10-10T07:06:39.359Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6608 08:08:57.86M 2015-10-10T07:06:39.559Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6600 08:08:58.09M 2015-10-10T07:06:39.765Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6598 08:08:58.28M 2015-10-10T07:06:39.969Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6583 08:08:58.48M 2015-10-10T07:06:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6577 08:08:58.68M 2015-10-10T07:06:40.374Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6538 08:08:58.88M 2015-10-10T07:06:40.574Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6519 08:08:59.10M 2015-10-10T07:06:40.780Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6519 08:08:59.30M 2015-10-10T07:06:40.984Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6523 08:08:59.50M 2015-10-10T07:06:41.186Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6521 08:08:59.70M 2015-10-10T07:06:41.385Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6532 08:08:59.89M 2015-10-10T07:06:41.589Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6543 08:09:00.11M 2015-10-10T07:06:41.795Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6550 08:09:00.31M 2015-10-10T07:06:41.999Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6561 08:09:00.51M 2015-10-10T07:06:42.199Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6570 08:09:00.71M 2015-10-10T07:06:42.405Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.773 1503.6578 08:09:00.91M 2015-10-10T07:06:42.609Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6571 08:09:01.13M 2015-10-10T07:06:42.810Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.773 1503.6569 08:09:01.33M 2015-10-10T07:06:43.015Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.774 1503.6570 08:09:01.53M 2015-10-10T07:06:43.215Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6584 08:09:01.72M 2015-10-10T07:06:43.435Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6583 08:09:01.92M 2015-10-10T07:06:43.625Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.713 34.775 1503.6572 08:09:02.16M 2015-10-10T07:06:43.825Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.712 34.775 1503.6567 08:09:02.34M 2015-10-10T07:06:44.025Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.703 34.766 1503.6460 08:09:02.54M 2015-10-10T07:06:44.230Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.705 34.768 1503.6486 08:09:02.74M 2015-10-10T07:06:44.435Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.706 34.769 1503.6505 08:09:02.94M 2015-10-10T07:06:44.635Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.771 1503.6517 08:09:03.16M 2015-10-10T07:06:44.840Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.769 1503.6499 08:09:03.36M 2015-10-10T07:06:45.045Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.706 34.769 1503.6489 08:09:03.56M 2015-10-10T07:06:45.250Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.706 34.769 1503.6498 08:09:03.76M 2015-10-10T07:06:45.450Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.702 34.765 1503.6454 08:09:03.96M 2015-10-10T07:06:45.650Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.769 1503.6509 08:09:04.17M 2015-10-10T07:06:45.855Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6528 08:09:04.37M 2015-10-10T07:06:46.055Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6542 08:09:04.57M 2015-10-10T07:06:46.260Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6542 08:09:04.77M 2015-10-10T07:06:46.465Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6539 08:09:04.97M 2015-10-10T07:06:46.665Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.775 1503.6599 08:09:05.19M 2015-10-10T07:06:46.901Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.775 1503.6603 08:09:05.39M 2015-10-10T07:06:47.075Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6605 08:09:05.59M 2015-10-10T07:06:47.275Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.775 1503.6603 08:09:05.79M 2015-10-10T07:06:47.480Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.775 1503.6606 08:09:06.00M 2015-10-10T07:06:47.680Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6615 08:09:06.20M 2015-10-10T07:06:47.900Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6625 08:09:06.40M 2015-10-10T07:06:48.085Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.717 34.779 1503.6630 08:09:06.62M 2015-10-10T07:06:48.290Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6624 08:09:06.80M 2015-10-10T07:06:48.495Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6530 08:09:07.02M 2015-10-10T07:06:48.695Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6519 08:09:07.22M 2015-10-10T07:06:48.900Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6509 08:09:07.42M 2015-10-10T07:06:49.105Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.706 34.769 1503.6490 08:09:07.62M 2015-10-10T07:06:49.305Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.706 34.768 1503.6490 08:09:07.82M 2015-10-10T07:06:49.510Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.705 34.768 1503.6492 08:09:08.03M 2015-10-10T07:06:49.715Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.704 34.768 1503.6477 08:09:08.23M 2015-10-10T07:06:49.915Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6478 08:09:08.43M 2015-10-10T07:06:50.141Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6498 08:09:08.63M 2015-10-10T07:06:50.320Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.706 34.769 1503.6506 08:09:08.83M 2015-10-10T07:06:50.541Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6521 08:09:09.05M 2015-10-10T07:06:50.725Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6533 08:09:09.25M 2015-10-10T07:06:50.930Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6545 08:09:09.44M 2015-10-10T07:06:51.135Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6561 08:09:09.64M 2015-10-10T07:06:51.340Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.712 34.773 1503.6584 08:09:09.84M 2015-10-10T07:06:51.540Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6600 08:09:10.06M 2015-10-10T07:06:51.745Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.774 1503.6606 08:09:10.26M 2015-10-10T07:06:51.950Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6611 08:09:10.46M 2015-10-10T07:06:52.150Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.774 1503.6621 08:09:10.66M 2015-10-10T07:06:52.370Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.705 34.766 1503.6526 08:09:10.86M 2015-10-10T07:06:52.555Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6517 08:09:11.10M 2015-10-10T07:06:52.760Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.703 34.763 1503.6500 08:09:11.28M 2015-10-10T07:06:52.965Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.703 34.763 1503.6498 08:09:11.48M 2015-10-10T07:06:53.165Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.703 34.764 1503.6505 08:09:11.68M 2015-10-10T07:06:53.365Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6511 08:09:11.87M 2015-10-10T07:06:53.570Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6515 08:09:12.09M 2015-10-10T07:06:53.775Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6521 08:09:12.29M 2015-10-10T07:06:53.975Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6527 08:09:12.49M 2015-10-10T07:06:54.180Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.704 34.764 1503.6542 08:09:12.69M 2015-10-10T07:06:54.385Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.704 34.764 1503.6549 08:09:12.89M 2015-10-10T07:06:54.585Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.706 34.766 1503.6582 08:09:13.11M 2015-10-10T07:06:54.790Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6580 08:09:13.31M 2015-10-10T07:06:54.995Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6575 08:09:13.51M 2015-10-10T07:06:55.195Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.713 34.772 1503.6648 08:09:13.71M 2015-10-10T07:06:55.400Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6586 08:09:13.90M 2015-10-10T07:06:55.600Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.706 34.766 1503.6575 08:09:14.12M 2015-10-10T07:06:55.805Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.705 34.765 1503.6565 08:09:14.32M 2015-10-10T07:06:56.010Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.705 34.765 1503.6550 08:09:14.52M 2015-10-10T07:06:56.210Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.705 34.765 1503.6550 08:09:14.72M 2015-10-10T07:06:56.420Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6639 08:09:14.92M 2015-10-10T07:06:56.615Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6652 08:09:15.14M 2015-10-10T07:06:56.835Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6639 08:09:15.34M 2015-10-10T07:06:57.020Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.715 34.776 1503.6625 08:09:15.55M 2015-10-10T07:06:57.225Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6501 08:09:15.74M 2015-10-10T07:06:57.425Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6490 08:09:15.93M 2015-10-10T07:06:57.630Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.703 34.766 1503.6481 08:09:16.15M 2015-10-10T07:06:57.830Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.703 34.765 1503.6486 08:09:16.35M 2015-10-10T07:06:58.035Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.765 1503.6477 08:09:16.55M 2015-10-10T07:06:58.240Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.701 34.764 1503.6466 08:09:16.75M 2015-10-10T07:06:58.445Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.700 34.763 1503.6455 08:09:16.95M 2015-10-10T07:06:58.645Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.699 34.762 1503.6445 08:09:17.17M 2015-10-10T07:06:58.850Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6515 08:09:17.37M 2015-10-10T07:06:59.050Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6520 08:09:17.56M 2015-10-10T07:06:59.255Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6534 08:09:17.76M 2015-10-10T07:06:59.460Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6536 08:09:17.96M 2015-10-10T07:06:59.660Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.769 1503.6550 08:09:18.18M 2015-10-10T07:06:59.865Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6563 08:09:18.38M