2015-10-10T07:05:00.075Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.767 1503.6549 08:07:18.58M 2015-10-10T07:05:00.280Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.705 34.767 1503.6532 08:07:18.78M 2015-10-10T07:05:00.485Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.704 34.766 1503.6519 08:07:19.00M 2015-10-10T07:05:00.705Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.704 34.765 1503.6509 08:07:19.20M 2015-10-10T07:05:00.890Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.704 34.765 1503.6501 08:07:19.42M 2015-10-10T07:05:01.095Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.703 34.765 1503.6489 08:07:19.60M 2015-10-10T07:05:01.295Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.774 1503.6600 08:07:19.80M 2015-10-10T07:05:01.500Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6602 08:07:20.02M 2015-10-10T07:05:01.705Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.776 1503.6610 08:07:20.22M 2015-10-10T07:05:01.905Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6628 08:07:20.42M 2015-10-10T07:05:02.126Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.777 1503.6625 08:07:20.62M 2015-10-10T07:05:02.340Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6630 08:07:20.82M 2015-10-10T07:05:02.515Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6639 08:07:21.03M 2015-10-10T07:05:02.720Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6637 08:07:21.23M 2015-10-10T07:05:02.920Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.777 1503.6637 08:07:21.43M 2015-10-10T07:05:03.125Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6652 08:07:21.63M 2015-10-10T07:05:03.327Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6594 08:07:21.83M 2015-10-10T07:05:03.530Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6582 08:07:22.05M 2015-10-10T07:05:03.730Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.769 1503.6576 08:07:22.25M 2015-10-10T07:05:03.935Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6565 08:07:22.45M 2015-10-10T07:05:04.140Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.766 1503.6553 08:07:22.65M 2015-10-10T07:05:04.340Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6555 08:07:22.85M 2015-10-10T07:05:04.545Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6565 08:07:23.06M 2015-10-10T07:05:04.745Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6577 08:07:23.26M 2015-10-10T07:05:04.950Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6577 08:07:23.46M 2015-10-10T07:05:05.170Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.769 1503.6577 08:07:23.66M 2015-10-10T07:05:05.361Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.769 1503.6567 08:07:23.88M 2015-10-10T07:05:05.561Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6633 08:07:24.08M 2015-10-10T07:05:05.760Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6641 08:07:24.28M 2015-10-10T07:05:05.965Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6649 08:07:24.47M 2015-10-10T07:05:06.170Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6652 08:07:24.67M 2015-10-10T07:05:06.370Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.716 34.776 1503.6653 08:07:24.88M 2015-10-10T07:05:06.575Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.716 34.776 1503.6654 08:07:25.09M 2015-10-10T07:05:06.775Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6658 08:07:25.29M 2015-10-10T07:05:06.981Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6672 08:07:25.49M 2015-10-10T07:05:07.180Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6678 08:07:25.69M 2015-10-10T07:05:07.386Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6677 08:07:25.89M 2015-10-10T07:05:07.585Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.717 34.776 1503.6686 08:07:26.11M 2015-10-10T07:05:07.796Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.717 34.776 1503.6685 08:07:26.30M 2015-10-10T07:05:07.995Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.717 34.776 1503.6687 08:07:26.51M 2015-10-10T07:05:08.201Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.717 34.776 1503.6697 08:07:26.71M 2015-10-10T07:05:08.401Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.717 34.776 1503.6686 08:07:26.90M 2015-10-10T07:05:08.606Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.776 1503.6685 08:07:27.12M 2015-10-10T07:05:08.806Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.716 34.776 1503.6676 08:07:27.32M 2015-10-10T07:05:09.011Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.716 34.775 1503.6677 08:07:27.52M 2015-10-10T07:05:09.220Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.716 34.777 1503.6624 08:07:27.72M 2015-10-10T07:05:09.415Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.717 34.778 1503.6628 08:07:27.92M 2015-10-10T07:05:09.641Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.718 34.779 1503.6638 08:07:28.14M 2015-10-10T07:05:09.821Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6621 08:07:28.35M 2015-10-10T07:05:10.026Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6632 08:07:28.54M 2015-10-10T07:05:10.231Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6565 08:07:28.74M 2015-10-10T07:05:10.431Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.773 1503.6591 08:07:28.93M 2015-10-10T07:05:10.635Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.774 1503.6598 08:07:29.15M 2015-10-10T07:05:10.841Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.774 1503.6608 08:07:29.35M 2015-10-10T07:05:11.041Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6603 08:07:29.55M 2015-10-10T07:05:11.246Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.775 1503.6613 08:07:29.75M 2015-10-10T07:05:11.446Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.775 1503.6621 08:07:29.95M 2015-10-10T07:05:11.651Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.715 34.776 1503.6631 08:07:30.17M 2015-10-10T07:05:11.851Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6630 08:07:30.37M 2015-10-10T07:05:12.060Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6635 08:07:30.56M 2015-10-10T07:05:12.261Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6642 08:07:30.77M 2015-10-10T07:05:12.500Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.717 34.778 1503.6650 08:07:30.97M 2015-10-10T07:05:12.666Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.718 34.778 1503.6666 08:07:31.18M 2015-10-10T07:05:12.871Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6656 08:07:31.38M 2015-10-10T07:05:13.071Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6653 08:07:31.58M 2015-10-10T07:05:13.276Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.771 1503.6566 08:07:31.78M 2015-10-10T07:05:13.476Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6527 08:07:32.00M 2015-10-10T07:05:13.681Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6530 08:07:32.20M 2015-10-10T07:05:13.881Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6537 08:07:32.39M 2015-10-10T07:05:14.106Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6556 08:07:32.59M 2015-10-10T07:05:14.291Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6577 08:07:32.81M 2015-10-10T07:05:14.491Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6593 08:07:33.01M 2015-10-10T07:05:14.696Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6603 08:07:33.21M 2015-10-10T07:05:14.901Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6606 08:07:33.41M 2015-10-10T07:05:15.102Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6611 08:07:33.61M 2015-10-10T07:05:15.306Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6611 08:07:33.81M 2015-10-10T07:05:15.511Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6563 08:07:34.03M 2015-10-10T07:05:15.711Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6558 08:07:34.23M 2015-10-10T07:05:15.911Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6560 08:07:34.43M 2015-10-10T07:05:16.121Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6561 08:07:34.62M 2015-10-10T07:05:16.340Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6632 08:07:34.83M 2015-10-10T07:05:16.521Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6630 08:07:35.04M 2015-10-10T07:05:16.726Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6637 08:07:35.24M 2015-10-10T07:05:16.926Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6642 08:07:35.44M 2015-10-10T07:05:17.131Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6643 08:07:35.64M 2015-10-10T07:05:17.336Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6649 08:07:35.84M 2015-10-10T07:05:17.540Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.717 34.778 1503.6655 08:07:36.06M 2015-10-10T07:05:17.742Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6670 08:07:36.26M 2015-10-10T07:05:17.946Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6670 08:07:36.46M 2015-10-10T07:05:18.146Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.717 34.778 1503.6659 08:07:36.65M 2015-10-10T07:05:18.351Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.776 1503.6646 08:07:36.85M 2015-10-10T07:05:18.571Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6602 08:07:37.07M 2015-10-10T07:05:18.756Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6597 08:07:37.29M 2015-10-10T07:05:18.961Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6580 08:07:37.47M 2015-10-10T07:05:19.161Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.708 34.770 1503.6558 08:07:37.67M 2015-10-10T07:05:19.366Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.769 1503.6544 08:07:37.87M 2015-10-10T07:05:19.571Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6534 08:07:38.09M 2015-10-10T07:05:19.771Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.774 1503.6595 08:07:38.29M 2015-10-10T07:05:19.976Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6605 08:07:38.49M 2015-10-10T07:05:20.176Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6625 08:07:38.69M 2015-10-10T07:05:20.381Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6637 08:07:38.88M 2015-10-10T07:05:20.586Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.717 34.777 1503.6666 08:07:39.10M 2015-10-10T07:05:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.718 34.778 1503.6683 08:07:39.30M 2015-10-10T07:05:20.991Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6704 08:07:39.50M 2015-10-10T07:05:21.191Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.779 1503.6708 08:07:39.70M 2015-10-10T07:05:21.396Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6702 08:07:39.90M 2015-10-10T07:05:21.601Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.777 1503.6699 08:07:40.12M 2015-10-10T07:05:21.801Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.778 1503.6707 08:07:40.32M 2015-10-10T07:05:22.006Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6707 08:07:40.51M 2015-10-10T07:05:22.211Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.719 34.778 1503.6702 08:07:40.72M 2015-10-10T07:05:22.411Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.719 34.778 1503.6707 08:07:40.92M 2015-10-10T07:05:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.719 34.778 1503.6703 08:07:41.13M 2015-10-10T07:05:22.816Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6705 08:07:41.33M 2015-10-10T07:05:23.036Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.770 1503.6616 08:07:41.53M 2015-10-10T07:05:23.226Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.710 34.770 1503.6609 08:07:41.74M 2015-10-10T07:05:23.426Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6631 08:07:41.93M 2015-10-10T07:05:23.631Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6638 08:07:42.15M 2015-10-10T07:05:23.836Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6636 08:07:42.35M 2015-10-10T07:05:24.036Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.774 1503.6625 08:07:42.55M 2015-10-10T07:05:24.241Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.774 1503.6616 08:07:42.74M 2015-10-10T07:05:24.441Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6539 08:07:42.95M 2015-10-10T07:05:24.646Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6527 08:07:43.16M 2015-10-10T07:05:24.860Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6587 08:07:43.36M 2015-10-10T07:05:25.051Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.771 1503.6591 08:07:43.56M 2015-10-10T07:05:25.256Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.770 1503.6578 08:07:43.76M 2015-10-10T07:05:25.456Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6566 08:07:43.96M 2015-10-10T07:05:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.768 1503.6549 08:07:44.18M 2015-10-10T07:05:25.866Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.705 34.765 1503.6526 08:07:44.38M 2015-10-10T07:05:26.066Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6539 08:07:44.58M 2015-10-10T07:05:26.271Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6539 08:07:44.77M 2015-10-10T07:05:26.471Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6554 08:07:44.97M 2015-10-10T07:05:26.671Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6570 08:07:45.19M 2015-10-10T07:05:26.876Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6576 08:07:45.39M 2015-10-10T07:05:27.081Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.706 34.766 1503.6575 08:07:45.59M 2015-10-10T07:05:27.281Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.706 34.765 1503.6569 08:07:45.79M 2015-10-10T07:05:27.504Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.705 34.765 1503.6569 08:07:46.01M 2015-10-10T07:05:27.691Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.704 34.764 1503.6556 08:07:46.22M 2015-10-10T07:05:27.891Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.704 34.764 1503.6555 08:07:46.41M 2015-10-10T07:05:28.096Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.704 34.764 1503.6556 08:07:46.60M 2015-10-10T07:05:28.296Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.705 34.765 1503.6565 08:07:46.80M 2015-10-10T07:05:28.502Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.766 1503.6578 08:07:47.02M 2015-10-10T07:05:28.740Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6603 08:07:47.22M 2015-10-10T07:05:28.911Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6604 08:07:47.42M 2015-10-10T07:05:29.111Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.772 1503.6642 08:07:47.62M 2015-10-10T07:05:29.316Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6642 08:07:47.82M 2015-10-10T07:05:29.516Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6605 08:07:48.04M 2015-10-10T07:05:29.716Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6586 08:07:48.24M 2015-10-10T07:05:29.940Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6565 08:07:48.43M 2015-10-10T07:05:30.126Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6569 08:07:48.63M 2015-10-10T07:05:30.326Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6561 08:07:48.83M 2015-10-10T07:05:30.540Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6553 08:07:49.05M 2015-10-10T07:05:30.736Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6544 08:07:49.25M 2015-10-10T07:05:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6538 08:07:49.45M 2015-10-10T07:05:31.141Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.771 1503.6525 08:07:49.65M 2015-10-10T07:05:31.347Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6522 08:07:49.85M 2015-10-10T07:05:31.546Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.770 1503.6520 08:07:50.07M 2015-10-10T07:05:31.751Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6511 08:07:50.27M 2015-10-10T07:05:31.972Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6532 08:07:50.47M 2015-10-10T07:05:32.156Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6530 08:07:50.68M 2015-10-10T07:05:32.362Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6538 08:07:50.86M 2015-10-10T07:05:32.562Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6553 08:07:51.08M 2015-10-10T07:05:32.767Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6556 08:07:51.28M 2015-10-10T07:05:32.967Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.771 1503.6554 08:07:51.48M 2015-10-10T07:05:33.172Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6565 08:07:51.68M 2015-10-10T07:05:33.372Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.772 1503.6565 08:07:51.88M 2015-10-10T07:05:33.577Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6575 08:07:52.10M 2015-10-10T07:05:33.782Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6581 08:07:52.30M 2015-10-10T07:05:33.987Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6578 08:07:52.49M 2015-10-10T07:05:34.187Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6584 08:07:52.69M 2015-10-10T07:05:34.392Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6592 08:07:52.89M 2015-10-10T07:05:34.592Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6598 08:07:53.11M 2015-10-10T07:05:34.797Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:07:53.31M 2015-10-10T07:05:35.002Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6611 08:07:53.51M 2015-10-10T07:05:35.202Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6610 08:07:53.71M 2015-10-10T07:05:35.407Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.771 1503.6616 08:07:53.91M 2015-10-10T07:05:35.607Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6614 08:07:54.13M 2015-10-10T07:05:35.812Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.770 1503.6621 08:07:54.32M 2015-10-10T07:05:36.012Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6627 08:07:54.53M 2015-10-10T07:05:36.217Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6621 08:07:54.72M 2015-10-10T07:05:36.437Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.771 1503.6628 08:07:54.92M 2015-10-10T07:05:36.624Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6635 08:07:55.16M 2015-10-10T07:05:36.827Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6641 08:07:55.34M 2015-10-10T07:05:37.027Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6638 08:07:55.54M 2015-10-10T07:05:37.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6646 08:07:55.74M 2015-10-10T07:05:37.437Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.772 1503.6648 08:07:55.94M 2015-10-10T07:05:37.637Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.772 1503.6647 08:07:56.16M 2015-10-10T07:05:37.842Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.713 34.773 1503.6642 08:07:56.35M 2015-10-10T07:05:38.042Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6648 08:07:56.55M 2015-10-10T07:05:38.247Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6650 08:07:56.75M 2015-10-10T07:05:38.452Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6646 08:07:56.95M 2015-10-10T07:05:38.652Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6637 08:07:57.17M 2015-10-10T07:05:38.857Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6620 08:07:57.37M 2015-10-10T07:05:39.062Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6605 08:07:57.57M 2015-10-10T07:05:39.264Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6600 08:07:57.77M 2015-10-10T07:05:39.467Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6604 08:07:57.97M 2015-10-10T07:05:39.672Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.772 1503.6565 08:07:58.19M 2015-10-10T07:05:39.872Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6575 08:07:58.39M 2015-10-10T07:05:40.077Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6573 08:07:58.58M 2015-10-10T07:05:40.277Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.720 34.780 1503.6674 08:07:58.78M 2015-10-10T07:05:40.500Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.721 34.782 1503.6678 08:07:59.00M 2015-10-10T07:05:40.682Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.722 34.783 1503.6686 08:07:59.20M 2015-10-10T07:05:40.907Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.723 34.784 1503.6691 08:07:59.40M 2015-10-10T07:05:41.087Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.718 34.780 1503.6638 08:07:59.62M 2015-10-10T07:05:41.292Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.717 34.778 1503.6624 08:07:59.80M 2015-10-10T07:05:41.497Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.716 34.778 1503.6621 08:08:00.02M 2015-10-10T07:05:41.702Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.716 34.777 1503.6630 08:08:00.22M 2015-10-10T07:05:41.904Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6630 08:08:00.42M 2015-10-10T07:05:42.103Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6631 08:08:00.62M 2015-10-10T07:05:42.307Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.770 1503.6583 08:08:00.81M 2015-10-10T07:05:42.512Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6580 08:08:01.03M 2015-10-10T07:05:42.717Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.771 1503.6592 08:08:01.23M 2015-10-10T07:05:42.917Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.772 1503.6598 08:08:01.43M 2015-10-10T07:05:43.122Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6604 08:08:01.63M 2015-10-10T07:05:43.340Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6602 08:08:01.83M 2015-10-10T07:05:43.540Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6603 08:08:02.05M 2015-10-10T07:05:43.727Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6655 08:08:02.25M 2015-10-10T07:05:43.932Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.774 1503.6659 08:08:02.44M 2015-10-10T07:05:44.132Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.774 1503.6670 08:08:02.65M 2015-10-10T07:05:44.337Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6674 08:08:02.84M 2015-10-10T07:05:44.544Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6678 08:08:03.06M 2015-10-10T07:05:44.743Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6685 08:08:03.26M 2015-10-10T07:05:44.981Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.715 34.774 1503.6682 08:08:03.46M 2015-10-10T07:05:45.152Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.715 34.773 1503.6688 08:08:03.66M 2015-10-10T07:05:45.367Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.714 34.772 1503.6681 08:08:03.86M 2015-10-10T07:05:45.552Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.713 34.772 1503.6672 08:08:04.09M 2015-10-10T07:05:45.757Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6613 08:08:04.27M 2015-10-10T07:05:45.962Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6602 08:08:04.47M 2015-10-10T07:05:46.167Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.711 34.772 1503.6576 08:08:04.67M 2015-10-10T07:05:46.367Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6565 08:08:04.87M 2015-10-10T07:05:46.572Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6563 08:08:05.09M 2015-10-10T07:05:46.772Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6516 08:08:05.29M 2015-10-10T07:05:46.977Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.706 34.769 1503.6503 08:08:05.49M 2015-10-10T07:05:47.177Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6545 08:08:05.69M 2015-10-10T07:05:47.422Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.766 1503.6552 08:08:05.88M 2015-10-10T07:05:47.587Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.766 1503.6555 08:08:06.11M 2015-10-10T07:05:47.787Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6561 08:08:06.31M 2015-10-10T07:05:47.992Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6566 08:08:06.50M 2015-10-10T07:05:48.197Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.706 34.766 1503.6567 08:08:06.70M 2015-10-10T07:05:48.397Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6577 08:08:06.90M 2015-10-10T07:05:48.602Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.707 34.767 1503.6589 08:08:07.12M 2015-10-10T07:05:48.807Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.702 34.762 1503.6532 08:08:07.32M 2015-10-10T07:05:49.007Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.702 34.762 1503.6534 08:08:07.52M 2015-10-10T07:05:49.207Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.702 34.762 1503.6539 08:08:07.72M 2015-10-10T07:05:49.412Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.702 34.762 1503.6541 08:08:07.92M 2015-10-10T07:05:49.617Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.701 34.761 1503.6528 08:08:08.14M 2015-10-10T07:05:49.837Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.708 34.768 1503.6600 08:08:08.34M 2015-10-10T07:05:50.023Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.768 1503.6600 08:08:08.55M 2015-10-10T07:05:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6593 08:08:08.73M 2015-10-10T07:05:50.460Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6588 08:08:08.93M 2015-10-10T07:05:50.632Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.769 1503.6584 08:08:09.15M 2015-10-10T07:05:50.832Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6581 08:08:09.35M 2015-10-10T07:05:51.042Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6572 08:08:09.55M 2015-10-10T07:05:51.242Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6553 08:08:09.75M 2015-10-10T07:05:51.447Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.765 1503.6538 08:08:09.95M 2015-10-10T07:05:51.647Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.704 34.765 1503.6541 08:08:10.17M 2015-10-10T07:05:51.847Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.705 34.765 1503.6543 08:08:10.36M 2015-10-10T07:05:52.057Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6549 08:08:10.56M 2015-10-10T07:05:52.257Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6642 08:08:10.77M 2015-10-10T07:05:52.457Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6630 08:08:10.96M 2015-10-10T07:05:52.664Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6624 08:08:11.18M 2015-10-10T07:05:52.867Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6622 08:08:11.38M 2015-10-10T07:05:53.068Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6609 08:08:11.58M 2015-10-10T07:05:53.273Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6613 08:08:11.78M 2015-10-10T07:05:53.473Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.773 1503.6615 08:08:12.00M 2015-10-10T07:05:53.678Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.773 1503.6616 08:08:12.19M 2015-10-10T07:05:53.883Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.772 1503.6605 08:08:12.39M 2015-10-10T07:05:54.100Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6614 08:08:12.59M 2015-10-10T07:05:54.302Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.772 1503.6615 08:08:12.79M 2015-10-10T07:05:54.492Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.712 34.772 1503.6616 08:08:13.03M 2015-10-10T07:05:54.692Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.771 1503.6608 08:08:13.21M 2015-10-10T07:05:54.897Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6609 08:08:13.41M 2015-10-10T07:05:55.097Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6600 08:08:13.61M 2015-10-10T07:05:55.297Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6610 08:08:13.81M 2015-10-10T07:05:55.540Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.773 1503.6624 08:08:14.02M 2015-10-10T07:05:55.708Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.770 1503.6587 08:08:14.23M 2015-10-10T07:05:55.913Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.716 34.776 1503.6669 08:08:14.42M 2015-10-10T07:05:56.117Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6685 08:08:14.62M 2015-10-10T07:05:56.318Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.718 34.777 1503.6687 08:08:14.82M 2015-10-10T07:05:56.522Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.778 1503.6696 08:08:15.04M 2015-10-10T07:05:56.723Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6703 08:08:15.24M 2015-10-10T07:05:56.940Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.720 34.779 1503.6708 08:08:15.44M 2015-10-10T07:05:57.140Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.720 34.780 1503.6721 08:08:15.64M 2015-10-10T07:05:57.328Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.721 34.780 1503.6722 08:08:15.84M 2015-10-10T07:05:57.533Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.720 34.780 1503.6718 08:08:16.05M 2015-10-10T07:05:57.738Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.779 1503.6722 08:08:16.25M 2015-10-10T07:05:57.943Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.778 1503.6718 08:08:16.45M 2015-10-10T07:05:58.143Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.778 1503.6713 08:08:16.65M 2015-10-10T07:05:58.348Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.718 34.777 1503.6707 08:08:16.85M 2015-10-10T07:05:58.548Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.717 34.776 1503.6682 08:08:17.07M 2015-10-10T07:05:58.773Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.715 34.774 1503.6664 08:08:17.27M 2015-10-10T07:05:58.958Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.714 34.774 1503.6644 08:08:17.49M 2015-10-10T07:05:59.158Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6622 08:08:17.67M 2015-10-10T07:05:59.358Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.772 1503.6606 08:08:17.87M 2015-10-10T07:05:59.563Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6598 08:08:18.08M 2015-10-10T07:05:59.768Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6580 08:08:18.28M 2015-10-10T07:05:59.973Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.772 1503.6565 08:08:18.48M