2015-10-10T07:04:00.188Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.772 1503.6636 08:06:18.69M 2015-10-10T07:04:00.388Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.714 34.773 1503.6643 08:06:18.89M 2015-10-10T07:04:00.593Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.773 1503.6637 08:06:19.11M 2015-10-10T07:04:00.793Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.714 34.774 1503.6631 08:06:19.31M 2015-10-10T07:04:00.998Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.714 34.774 1503.6635 08:06:19.50M 2015-10-10T07:04:01.198Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6620 08:06:19.70M 2015-10-10T07:04:01.403Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.774 1503.6615 08:06:19.90M 2015-10-10T07:04:01.608Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6559 08:06:20.12M 2015-10-10T07:04:01.813Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6560 08:06:20.32M 2015-10-10T07:04:02.013Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.769 1503.6560 08:06:20.52M 2015-10-10T07:04:02.218Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6553 08:06:20.72M 2015-10-10T07:04:02.418Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:06:20.92M 2015-10-10T07:04:02.638Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6553 08:06:21.14M 2015-10-10T07:04:02.828Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6567 08:06:21.35M 2015-10-10T07:04:03.028Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6567 08:06:21.54M 2015-10-10T07:04:03.228Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6576 08:06:21.73M 2015-10-10T07:04:03.433Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6584 08:06:21.93M 2015-10-10T07:04:03.638Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6603 08:06:22.15M 2015-10-10T07:04:03.838Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6624 08:06:22.35M 2015-10-10T07:04:04.048Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.775 1503.6652 08:06:22.55M 2015-10-10T07:04:04.243Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.777 1503.6617 08:06:22.75M 2015-10-10T07:04:04.460Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6611 08:06:22.95M 2015-10-10T07:04:04.653Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6617 08:06:23.17M 2015-10-10T07:04:04.853Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6614 08:06:23.37M 2015-10-10T07:04:05.058Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6615 08:06:23.56M 2015-10-10T07:04:05.263Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6564 08:06:23.76M 2015-10-10T07:04:05.468Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.683 34.747 1503.6265 08:06:23.96M 2015-10-10T07:04:05.668Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.648 34.715 1503.5864 08:06:24.18M 2015-10-10T07:04:05.900Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.612 34.681 1503.5472 08:06:24.38M 2015-10-10T07:04:06.073Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.561 34.634 1503.4923 08:06:24.58M 2015-10-10T07:04:06.278Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.553 34.626 1503.4827 08:06:24.78M 2015-10-10T07:04:06.478Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.522 34.598 1503.4487 08:06:25.00M 2015-10-10T07:04:06.683Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.522 34.597 1503.4490 08:06:25.20M 2015-10-10T07:04:06.888Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.521 34.596 1503.4496 08:06:25.39M 2015-10-10T07:04:07.108Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.473 34.552 1503.3969 08:06:25.59M 2015-10-10T07:04:07.293Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.516 34.592 1503.4436 08:06:25.81M 2015-10-10T07:04:07.498Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.572 34.644 1503.5051 08:06:26.01M 2015-10-10T07:04:07.698Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.624 34.693 1503.5608 08:06:26.21M 2015-10-10T07:04:07.898Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.670 34.735 1503.6110 08:06:26.41M 2015-10-10T07:04:08.103Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.671 34.736 1503.6121 08:06:26.61M 2015-10-10T07:04:08.304Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.672 34.737 1503.6135 08:06:26.81M 2015-10-10T07:04:08.508Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.674 34.738 1503.6161 08:06:27.02M 2015-10-10T07:04:08.740Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.694 34.756 1503.6384 08:06:27.22M 2015-10-10T07:04:08.918Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.696 34.759 1503.6416 08:06:27.42M 2015-10-10T07:04:09.118Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.698 34.761 1503.6433 08:06:27.62M 2015-10-10T07:04:09.318Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.701 34.763 1503.6459 08:06:27.82M 2015-10-10T07:04:09.523Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.703 34.765 1503.6482 08:06:28.04M 2015-10-10T07:04:09.728Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.767 1503.6495 08:06:28.24M 2015-10-10T07:04:09.933Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.767 1503.6539 08:06:28.44M 2015-10-10T07:04:10.133Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.768 1503.6550 08:06:28.64M 2015-10-10T07:04:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6543 08:06:28.84M 2015-10-10T07:04:10.538Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6544 08:06:29.06M 2015-10-10T07:04:10.743Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6549 08:06:29.25M 2015-10-10T07:04:10.944Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6550 08:06:29.45M 2015-10-10T07:04:11.148Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.768 1503.6563 08:06:29.65M 2015-10-10T07:04:11.353Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.768 1503.6575 08:06:29.85M 2015-10-10T07:04:11.568Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.707 34.768 1503.6580 08:06:30.07M 2015-10-10T07:04:11.758Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6589 08:06:30.28M 2015-10-10T07:04:11.958Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6588 08:06:30.47M 2015-10-10T07:04:12.163Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6597 08:06:30.67M 2015-10-10T07:04:12.368Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6604 08:06:30.87M 2015-10-10T07:04:12.568Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6605 08:06:31.08M 2015-10-10T07:04:12.768Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6599 08:06:31.29M 2015-10-10T07:04:12.978Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6598 08:06:31.48M 2015-10-10T07:04:13.178Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6599 08:06:31.69M 2015-10-10T07:04:13.383Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6595 08:06:31.88M 2015-10-10T07:04:13.588Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6597 08:06:32.10M 2015-10-10T07:04:13.788Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6588 08:06:32.30M 2015-10-10T07:04:13.988Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6582 08:06:32.50M 2015-10-10T07:04:14.193Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6577 08:06:32.70M 2015-10-10T07:04:14.398Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6565 08:06:32.90M 2015-10-10T07:04:14.603Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6548 08:06:33.11M 2015-10-10T07:04:14.803Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.706 34.767 1503.6525 08:06:33.32M 2015-10-10T07:04:15.020Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.767 1503.6522 08:06:33.51M 2015-10-10T07:04:15.208Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6516 08:06:33.71M 2015-10-10T07:04:15.420Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6516 08:06:33.91M 2015-10-10T07:04:15.613Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6525 08:06:34.13M 2015-10-10T07:04:15.820Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.705 34.766 1503.6531 08:06:34.33M 2015-10-10T07:04:16.038Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.705 34.766 1503.6532 08:06:34.53M 2015-10-10T07:04:16.223Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6530 08:06:34.74M 2015-10-10T07:04:16.428Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6534 08:06:34.93M 2015-10-10T07:04:16.628Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6531 08:06:35.14M 2015-10-10T07:04:16.833Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6533 08:06:35.34M 2015-10-10T07:04:17.038Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6537 08:06:35.54M 2015-10-10T07:04:17.238Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6543 08:06:35.74M 2015-10-10T07:04:17.443Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.767 1503.6549 08:06:35.94M 2015-10-10T07:04:17.643Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.767 1503.6559 08:06:36.16M 2015-10-10T07:04:17.848Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6559 08:06:36.36M 2015-10-10T07:04:18.053Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6560 08:06:36.56M 2015-10-10T07:04:18.253Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6563 08:06:36.76M 2015-10-10T07:04:18.459Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.707 34.768 1503.6559 08:06:36.96M 2015-10-10T07:04:18.659Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6560 08:06:37.18M 2015-10-10T07:04:18.864Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.768 1503.6567 08:06:37.37M 2015-10-10T07:04:19.069Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.768 1503.6565 08:06:37.57M 2015-10-10T07:04:19.300Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6566 08:06:37.77M 2015-10-10T07:04:19.473Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6553 08:06:37.97M 2015-10-10T07:04:19.673Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6538 08:06:38.19M 2015-10-10T07:04:19.878Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.704 34.765 1503.6525 08:06:38.39M 2015-10-10T07:04:20.083Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.775 1503.6646 08:06:38.59M 2015-10-10T07:04:20.288Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.715 34.775 1503.6653 08:06:38.79M 2015-10-10T07:04:20.503Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6653 08:06:39.01M 2015-10-10T07:04:20.693Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6653 08:06:39.22M 2015-10-10T07:04:20.893Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6647 08:06:39.41M 2015-10-10T07:04:21.101Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6659 08:06:39.60M 2015-10-10T07:04:21.298Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6663 08:06:39.80M 2015-10-10T07:04:21.504Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.716 34.776 1503.6658 08:06:40.02M 2015-10-10T07:04:21.703Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6649 08:06:40.22M 2015-10-10T07:04:21.908Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6635 08:06:40.42M 2015-10-10T07:04:22.114Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6635 08:06:40.62M 2015-10-10T07:04:22.314Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6622 08:06:40.82M 2015-10-10T07:04:22.518Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.714 34.775 1503.6619 08:06:41.04M 2015-10-10T07:04:22.718Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6628 08:06:41.24M 2015-10-10T07:04:22.928Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6620 08:06:41.43M 2015-10-10T07:04:23.129Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6621 08:06:41.63M 2015-10-10T07:04:23.329Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6615 08:06:41.83M 2015-10-10T07:04:23.534Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6605 08:06:42.05M 2015-10-10T07:04:23.739Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6597 08:06:42.25M 2015-10-10T07:04:23.939Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6613 08:06:42.45M 2015-10-10T07:04:24.147Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6611 08:06:42.65M 2015-10-10T07:04:24.344Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6617 08:06:42.85M 2015-10-10T07:04:24.549Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6621 08:06:43.07M 2015-10-10T07:04:24.749Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.714 34.774 1503.6638 08:06:43.26M 2015-10-10T07:04:24.969Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.715 34.775 1503.6665 08:06:43.46M 2015-10-10T07:04:25.159Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6691 08:06:43.68M 2015-10-10T07:04:25.364Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.717 34.776 1503.6710 08:06:43.86M 2015-10-10T07:04:25.564Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.776 1503.6698 08:06:44.08M 2015-10-10T07:04:25.769Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6696 08:06:44.28M 2015-10-10T07:04:25.969Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6699 08:06:44.48M 2015-10-10T07:04:26.174Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6702 08:06:44.68M 2015-10-10T07:04:26.379Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.774 1503.6663 08:06:44.88M 2015-10-10T07:04:26.579Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.715 34.775 1503.6667 08:06:45.10M 2015-10-10T07:04:26.818Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.774 1503.6661 08:06:45.29M 2015-10-10T07:04:26.984Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.714 34.774 1503.6654 08:06:45.49M 2015-10-10T07:04:27.189Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.717 34.776 1503.6685 08:06:45.69M 2015-10-10T07:04:27.420Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.718 34.777 1503.6702 08:06:45.89M 2015-10-10T07:04:27.594Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6694 08:06:46.11M 2015-10-10T07:04:27.794Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.716 34.775 1503.6685 08:06:46.31M 2015-10-10T07:04:27.999Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.774 1503.6669 08:06:46.51M 2015-10-10T07:04:28.204Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.714 34.773 1503.6655 08:06:46.71M 2015-10-10T07:04:28.404Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.713 34.772 1503.6642 08:06:46.91M 2015-10-10T07:04:28.609Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.771 1503.6632 08:06:47.12M 2015-10-10T07:04:28.814Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.711 34.771 1503.6635 08:06:47.32M 2015-10-10T07:04:29.019Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6633 08:06:47.52M 2015-10-10T07:04:29.219Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.711 34.770 1503.6625 08:06:47.72M 2015-10-10T07:04:29.439Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.711 34.771 1503.6627 08:06:47.92M 2015-10-10T07:04:29.624Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.712 34.771 1503.6635 08:06:48.16M 2015-10-10T07:04:29.824Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.712 34.772 1503.6644 08:06:48.34M 2015-10-10T07:04:30.034Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.713 34.772 1503.6646 08:06:48.54M 2015-10-10T07:04:30.234Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.772 1503.6636 08:06:48.74M 2015-10-10T07:04:30.439Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6632 08:06:48.94M 2015-10-10T07:04:30.639Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6630 08:06:49.16M 2015-10-10T07:04:30.839Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6625 08:06:49.35M 2015-10-10T07:04:31.044Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6631 08:06:49.55M 2015-10-10T07:04:31.249Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.774 1503.6638 08:06:49.75M 2015-10-10T07:04:31.449Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.775 1503.6637 08:06:49.95M 2015-10-10T07:04:31.654Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6636 08:06:50.17M 2015-10-10T07:04:31.859Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6637 08:06:50.37M 2015-10-10T07:04:32.059Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6632 08:06:50.57M 2015-10-10T07:04:32.264Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6659 08:06:50.77M 2015-10-10T07:04:32.464Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6656 08:06:50.97M 2015-10-10T07:04:32.669Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.717 34.778 1503.6646 08:06:51.18M 2015-10-10T07:04:32.869Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.721 34.782 1503.6681 08:06:51.38M 2015-10-10T07:04:33.079Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.721 34.782 1503.6680 08:06:51.58M 2015-10-10T07:04:33.279Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6626 08:06:51.78M 2015-10-10T07:04:33.479Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6610 08:06:52.00M 2015-10-10T07:04:33.684Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.775 1503.6592 08:06:52.20M 2015-10-10T07:04:33.904Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:06:52.40M 2015-10-10T07:04:34.089Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6537 08:06:52.61M 2015-10-10T07:04:34.294Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6492 08:06:52.79M 2015-10-10T07:04:34.500Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6484 08:06:53.02M 2015-10-10T07:04:34.699Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6539 08:06:53.22M 2015-10-10T07:04:34.904Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6559 08:06:53.41M 2015-10-10T07:04:35.104Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6583 08:06:53.61M 2015-10-10T07:04:35.312Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.776 1503.6603 08:06:53.81M 2015-10-10T07:04:35.514Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6626 08:06:54.03M 2015-10-10T07:04:35.714Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6619 08:06:54.23M 2015-10-10T07:04:35.919Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6624 08:06:54.43M 2015-10-10T07:04:36.119Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6617 08:06:54.63M 2015-10-10T07:04:36.324Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6622 08:06:54.83M 2015-10-10T07:04:36.529Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6624 08:06:55.04M 2015-10-10T07:04:36.729Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:06:55.25M 2015-10-10T07:04:36.934Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.709 34.770 1503.6577 08:06:55.44M 2015-10-10T07:04:37.134Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.770 1503.6581 08:06:55.64M 2015-10-10T07:04:37.339Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.709 34.769 1503.6581 08:06:55.84M 2015-10-10T07:04:37.539Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6573 08:06:56.06M 2015-10-10T07:04:37.744Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6570 08:06:56.26M 2015-10-10T07:04:37.980Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.767 1503.6565 08:06:56.46M 2015-10-10T07:04:38.149Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.767 1503.6549 08:06:56.66M 2015-10-10T07:04:38.374Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.767 1503.6549 08:06:56.85M 2015-10-10T07:04:38.554Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.701 34.762 1503.6490 08:06:57.09M 2015-10-10T07:04:38.759Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.701 34.762 1503.6486 08:06:57.27M 2015-10-10T07:04:38.964Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.701 34.763 1503.6493 08:06:57.47M 2015-10-10T07:04:39.164Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.702 34.763 1503.6509 08:06:57.67M 2015-10-10T07:04:39.369Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6558 08:06:57.87M 2015-10-10T07:04:39.574Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6563 08:06:58.09M 2015-10-10T07:04:39.774Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6571 08:06:58.29M 2015-10-10T07:04:39.979Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6581 08:06:58.49M 2015-10-10T07:04:40.185Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6595 08:06:58.69M 2015-10-10T07:04:40.384Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6569 08:06:58.89M 2015-10-10T07:04:40.589Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6575 08:06:59.11M 2015-10-10T07:04:40.789Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6572 08:06:59.30M 2015-10-10T07:04:41.020Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.773 1503.6570 08:06:59.50M 2015-10-10T07:04:41.194Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6570 08:06:59.70M 2015-10-10T07:04:41.399Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.769 1503.6522 08:06:59.90M 2015-10-10T07:04:41.604Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6510 08:07:00.12M 2015-10-10T07:04:41.804Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.714 34.776 1503.6608 08:07:00.32M 2015-10-10T07:04:42.009Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.714 34.776 1503.6610 08:07:00.52M 2015-10-10T07:04:42.209Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.714 34.776 1503.6609 08:07:00.72M 2015-10-10T07:04:42.414Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.715 34.777 1503.6614 08:07:00.91M 2015-10-10T07:04:42.614Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6614 08:07:01.14M 2015-10-10T07:04:42.839Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6604 08:07:01.33M 2015-10-10T07:04:43.024Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6605 08:07:01.55M 2015-10-10T07:04:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.715 34.777 1503.6598 08:07:01.73M 2015-10-10T07:04:43.430Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.710 34.773 1503.6547 08:07:01.93M 2015-10-10T07:04:43.630Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.709 34.772 1503.6542 08:07:02.15M 2015-10-10T07:04:43.835Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6534 08:07:02.35M 2015-10-10T07:04:44.040Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6533 08:07:02.55M 2015-10-10T07:04:44.239Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.770 1503.6527 08:07:02.75M 2015-10-10T07:04:44.444Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6528 08:07:02.94M 2015-10-10T07:04:44.650Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6530 08:07:03.16M 2015-10-10T07:04:44.860Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6526 08:07:03.36M 2015-10-10T07:04:45.054Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.716 34.777 1503.6622 08:07:03.56M 2015-10-10T07:04:45.260Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.718 34.779 1503.6638 08:07:03.76M 2015-10-10T07:04:45.460Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6619 08:07:03.96M 2015-10-10T07:04:45.660Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.717 34.778 1503.6643 08:07:04.18M 2015-10-10T07:04:45.869Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6655 08:07:04.38M 2015-10-10T07:04:46.069Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.718 34.778 1503.6664 08:07:04.58M 2015-10-10T07:04:46.275Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.778 1503.6674 08:07:04.78M 2015-10-10T07:04:46.474Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6610 08:07:05.00M 2015-10-10T07:04:46.680Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.775 1503.6628 08:07:05.19M 2015-10-10T07:04:46.885Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.775 1503.6638 08:07:05.39M 2015-10-10T07:04:47.085Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.784 1503.6744 08:07:05.59M 2015-10-10T07:04:47.305Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.725 34.784 1503.6754 08:07:05.79M 2015-10-10T07:04:47.490Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6763 08:07:06.02M 2015-10-10T07:04:47.690Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.778 1503.6709 08:07:06.21M 2015-10-10T07:04:47.900Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.718 34.777 1503.6693 08:07:06.41M 2015-10-10T07:04:48.100Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.776 1503.6666 08:07:06.61M 2015-10-10T07:04:48.300Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.776 1503.6663 08:07:06.81M 2015-10-10T07:04:48.505Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6677 08:07:07.02M 2015-10-10T07:04:48.741Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.716 34.776 1503.6660 08:07:07.22M 2015-10-10T07:04:48.910Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.766 1503.6558 08:07:07.42M 2015-10-10T07:04:49.115Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6572 08:07:07.62M 2015-10-10T07:04:49.320Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.709 34.769 1503.6591 08:07:07.82M 2015-10-10T07:04:49.520Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6599 08:07:08.04M 2015-10-10T07:04:49.725Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6599 08:07:08.24M 2015-10-10T07:04:49.930Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.717 34.777 1503.6674 08:07:08.44M 2015-10-10T07:04:50.130Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6631 08:07:08.64M 2015-10-10T07:04:50.335Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6626 08:07:08.84M 2015-10-10T07:04:50.535Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6628 08:07:09.05M 2015-10-10T07:04:50.735Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6597 08:07:09.25M 2015-10-10T07:04:50.945Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6608 08:07:09.45M 2015-10-10T07:04:51.147Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.722 34.781 1503.6720 08:07:09.65M 2015-10-10T07:04:51.345Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.723 34.782 1503.6736 08:07:09.85M 2015-10-10T07:04:51.550Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.718 34.777 1503.6677 08:07:10.07M 2015-10-10T07:04:51.775Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.716 34.776 1503.6667 08:07:10.27M 2015-10-10T07:04:51.960Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.702 34.763 1503.6519 08:07:10.49M 2015-10-10T07:04:52.160Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.702 34.764 1503.6471 08:07:10.67M 2015-10-10T07:04:52.360Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.701 34.764 1503.6459 08:07:10.86M 2015-10-10T07:04:52.565Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.700 34.763 1503.6450 08:07:11.08M 2015-10-10T07:04:52.780Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.700 34.763 1503.6444 08:07:11.28M 2015-10-10T07:04:52.975Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.700 34.763 1503.6436 08:07:11.48M 2015-10-10T07:04:53.175Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.772 1503.6542 08:07:11.68M 2015-10-10T07:04:53.375Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6553 08:07:11.88M 2015-10-10T07:04:53.580Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.711 34.774 1503.6561 08:07:12.10M 2015-10-10T07:04:53.785Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6616 08:07:12.30M 2015-10-10T07:04:53.985Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6619 08:07:12.50M 2015-10-10T07:04:54.190Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6615 08:07:12.70M 2015-10-10T07:04:54.395Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6619 08:07:12.90M 2015-10-10T07:04:54.595Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.716 34.778 1503.6627 08:07:13.11M 2015-10-10T07:04:54.795Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6621 08:07:13.31M 2015-10-10T07:04:55.000Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.720 34.781 1503.6669 08:07:13.51M 2015-10-10T07:04:55.205Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6604 08:07:13.71M 2015-10-10T07:04:55.410Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6594 08:07:13.91M 2015-10-10T07:04:55.610Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.705 34.767 1503.6505 08:07:14.13M 2015-10-10T07:04:55.815Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.767 1503.6488 08:07:14.33M 2015-10-10T07:04:56.020Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.767 1503.6489 08:07:14.53M 2015-10-10T07:04:56.240Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6582 08:07:14.73M 2015-10-10T07:04:56.425Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.714 34.776 1503.6588 08:07:14.94M 2015-10-10T07:04:56.630Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.776 1503.6588 08:07:15.14M 2015-10-10T07:04:56.860Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.775 1503.6573 08:07:15.34M 2015-10-10T07:04:57.035Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6576 08:07:15.54M 2015-10-10T07:04:57.235Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.717 34.778 1503.6643 08:07:15.74M 2015-10-10T07:04:57.440Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.779 1503.6658 08:07:15.94M 2015-10-10T07:04:57.640Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6667 08:07:16.16M 2015-10-10T07:04:57.845Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.779 1503.6676 08:07:16.36M 2015-10-10T07:04:58.045Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.779 1503.6683 08:07:16.55M 2015-10-10T07:04:58.250Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.778 1503.6675 08:07:16.75M 2015-10-10T07:04:58.455Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6669 08:07:16.95M 2015-10-10T07:04:58.660Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6672 08:07:17.17M 2015-10-10T07:04:58.860Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6675 08:07:17.37M 2015-10-10T07:04:59.060Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6667 08:07:17.57M 2015-10-10T07:04:59.265Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6653 08:07:17.77M 2015-10-10T07:04:59.470Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6652 08:07:17.97M 2015-10-10T07:04:59.700Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6644 08:07:18.19M 2015-10-10T07:04:59.875Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.707 34.768 1503.6563 08:07:18.39M