2015-10-10T07:03:00.105Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.772 1503.6624 08:05:18.59M 2015-10-10T07:03:00.290Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.773 1503.6626 08:05:18.81M 2015-10-10T07:03:00.495Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6626 08:05:19.01M 2015-10-10T07:03:00.695Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6624 08:05:19.21M 2015-10-10T07:03:00.945Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.716 34.776 1503.6667 08:05:19.41M 2015-10-10T07:03:01.100Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.776 1503.6665 08:05:19.65M 2015-10-10T07:03:01.310Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.776 1503.6659 08:05:19.80M 2015-10-10T07:03:01.510Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6655 08:05:20.03M 2015-10-10T07:03:01.710Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.776 1503.6656 08:05:20.22M 2015-10-10T07:03:01.920Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6583 08:05:20.42M 2015-10-10T07:03:02.120Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6564 08:05:20.62M 2015-10-10T07:03:02.340Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6553 08:05:20.82M 2015-10-10T07:03:02.525Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6553 08:05:21.04M 2015-10-10T07:03:02.730Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.768 1503.6556 08:05:21.24M 2015-10-10T07:03:02.930Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.767 1503.6560 08:05:21.44M 2015-10-10T07:03:03.135Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.767 1503.6560 08:05:21.64M 2015-10-10T07:03:03.340Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.767 1503.6565 08:05:21.84M 2015-10-10T07:03:03.545Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.707 34.767 1503.6571 08:05:22.06M 2015-10-10T07:03:03.740Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.707 34.768 1503.6587 08:05:22.26M 2015-10-10T07:03:03.945Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.708 34.768 1503.6589 08:05:22.45M 2015-10-10T07:03:04.150Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.708 34.768 1503.6595 08:05:22.65M 2015-10-10T07:03:04.350Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6608 08:05:22.85M 2015-10-10T07:03:04.570Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6619 08:05:23.07M 2015-10-10T07:03:04.755Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6619 08:05:23.28M 2015-10-10T07:03:04.960Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6619 08:05:23.47M 2015-10-10T07:03:05.165Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.712 34.772 1503.6652 08:05:23.67M 2015-10-10T07:03:05.370Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.713 34.772 1503.6659 08:05:23.87M 2015-10-10T07:03:05.570Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.713 34.773 1503.6661 08:05:24.08M 2015-10-10T07:03:05.775Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.773 1503.6665 08:05:24.28M 2015-10-10T07:03:06.025Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.774 1503.6669 08:05:24.48M 2015-10-10T07:03:06.180Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.714 34.774 1503.6675 08:05:24.73M 2015-10-10T07:03:06.380Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.715 34.774 1503.6670 08:05:24.88M 2015-10-10T07:03:06.585Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6678 08:05:25.10M 2015-10-10T07:03:06.790Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.774 1503.6667 08:05:25.30M 2015-10-10T07:03:06.990Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.774 1503.6661 08:05:25.50M 2015-10-10T07:03:07.195Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.773 1503.6658 08:05:25.70M 2015-10-10T07:03:07.420Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.714 34.773 1503.6649 08:05:25.89M 2015-10-10T07:03:07.600Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6555 08:05:26.11M 2015-10-10T07:03:07.805Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6542 08:05:26.31M 2015-10-10T07:03:08.005Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6531 08:05:26.51M 2015-10-10T07:03:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6530 08:05:26.71M 2015-10-10T07:03:08.415Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6532 08:05:26.91M 2015-10-10T07:03:08.620Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.767 1503.6522 08:05:27.13M 2015-10-10T07:03:08.821Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6510 08:05:27.33M 2015-10-10T07:03:09.041Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.767 1503.6506 08:05:27.53M 2015-10-10T07:03:09.225Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.706 34.768 1503.6519 08:05:27.74M 2015-10-10T07:03:09.430Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6516 08:05:27.92M 2015-10-10T07:03:09.630Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6512 08:05:28.15M 2015-10-10T07:03:09.835Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.768 1503.6515 08:05:28.34M 2015-10-10T07:03:10.041Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6521 08:05:28.54M 2015-10-10T07:03:10.240Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6539 08:05:28.74M 2015-10-10T07:03:10.445Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.775 1503.6593 08:05:28.94M 2015-10-10T07:03:10.645Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6602 08:05:29.16M 2015-10-10T07:03:10.845Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.776 1503.6611 08:05:29.36M 2015-10-10T07:03:11.055Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6625 08:05:29.56M 2015-10-10T07:03:11.255Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6633 08:05:29.76M 2015-10-10T07:03:11.460Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6633 08:05:29.95M 2015-10-10T07:03:11.660Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6632 08:05:30.17M 2015-10-10T07:03:11.866Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.776 1503.6624 08:05:30.37M 2015-10-10T07:03:12.100Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.776 1503.6639 08:05:30.57M 2015-10-10T07:03:12.300Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.775 1503.6694 08:05:30.77M 2015-10-10T07:03:12.471Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.775 1503.6699 08:05:30.97M 2015-10-10T07:03:12.676Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6642 08:05:31.19M 2015-10-10T07:03:12.881Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.770 1503.6630 08:05:31.39M 2015-10-10T07:03:13.086Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.709 34.769 1503.6617 08:05:31.59M 2015-10-10T07:03:13.286Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.707 34.766 1503.6594 08:05:31.79M 2015-10-10T07:03:13.540Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.707 34.766 1503.6595 08:05:32.00M 2015-10-10T07:03:13.696Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.707 34.766 1503.6594 08:05:32.22M 2015-10-10T07:03:13.896Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.713 34.773 1503.6659 08:05:32.40M 2015-10-10T07:03:14.101Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.714 34.773 1503.6655 08:05:32.60M 2015-10-10T07:03:14.303Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.714 34.774 1503.6663 08:05:32.80M 2015-10-10T07:03:14.506Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.775 1503.6670 08:05:33.02M 2015-10-10T07:03:14.711Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6694 08:05:33.22M 2015-10-10T07:03:14.911Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.718 34.778 1503.6688 08:05:33.42M 2015-10-10T07:03:15.116Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.718 34.778 1503.6688 08:05:33.62M 2015-10-10T07:03:15.316Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6628 08:05:33.82M 2015-10-10T07:03:15.521Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6616 08:05:34.03M 2015-10-10T07:03:15.726Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6602 08:05:34.23M 2015-10-10T07:03:15.926Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6547 08:05:34.43M 2015-10-10T07:03:16.176Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6624 08:05:34.63M 2015-10-10T07:03:16.331Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.775 1503.6627 08:05:34.88M 2015-10-10T07:03:16.536Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6632 08:05:35.05M 2015-10-10T07:03:16.736Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6630 08:05:35.25M 2015-10-10T07:03:16.941Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6632 08:05:35.45M 2015-10-10T07:03:17.146Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6633 08:05:35.65M 2015-10-10T07:03:17.346Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.775 1503.6622 08:05:35.85M 2015-10-10T07:03:17.551Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6627 08:05:36.07M 2015-10-10T07:03:17.756Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6622 08:05:36.26M 2015-10-10T07:03:17.971Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.715 34.776 1503.6609 08:05:36.46M 2015-10-10T07:03:18.161Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.776 1503.6593 08:05:36.68M 2015-10-10T07:03:18.361Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.715 34.777 1503.6608 08:05:36.86M 2015-10-10T07:03:18.566Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6620 08:05:37.08M 2015-10-10T07:03:18.771Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.778 1503.6627 08:05:37.28M 2015-10-10T07:03:18.971Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.717 34.778 1503.6646 08:05:37.48M 2015-10-10T07:03:19.171Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.717 34.778 1503.6643 08:05:37.68M 2015-10-10T07:03:19.376Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6644 08:05:37.87M 2015-10-10T07:03:19.583Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6641 08:05:38.09M 2015-10-10T07:03:19.781Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6626 08:05:38.29M 2015-10-10T07:03:19.986Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.777 1503.6626 08:05:38.49M 2015-10-10T07:03:20.191Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.715 34.776 1503.6620 08:05:38.69M 2015-10-10T07:03:20.420Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6622 08:05:38.89M 2015-10-10T07:03:20.596Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6619 08:05:39.11M 2015-10-10T07:03:20.801Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6613 08:05:39.31M 2015-10-10T07:03:21.001Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6620 08:05:39.51M 2015-10-10T07:03:21.206Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6626 08:05:39.70M 2015-10-10T07:03:21.406Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6614 08:05:39.90M 2015-10-10T07:03:21.611Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6608 08:05:40.12M 2015-10-10T07:03:21.811Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6577 08:05:40.32M 2015-10-10T07:03:22.016Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6577 08:05:40.52M 2015-10-10T07:03:22.224Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6571 08:05:40.72M 2015-10-10T07:03:22.436Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.768 1503.6569 08:05:40.92M 2015-10-10T07:03:22.626Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6599 08:05:41.15M 2015-10-10T07:03:22.831Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6616 08:05:41.34M 2015-10-10T07:03:23.031Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6635 08:05:41.54M 2015-10-10T07:03:23.236Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.775 1503.6654 08:05:41.74M 2015-10-10T07:03:23.436Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6697 08:05:41.93M 2015-10-10T07:03:23.641Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.720 34.779 1503.6700 08:05:42.15M 2015-10-10T07:03:23.841Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.779 1503.6705 08:05:42.35M 2015-10-10T07:03:24.046Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.720 34.779 1503.6713 08:05:42.55M 2015-10-10T07:03:24.251Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.721 34.780 1503.6724 08:05:42.75M 2015-10-10T07:03:24.451Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.721 34.780 1503.6722 08:05:42.95M 2015-10-10T07:03:24.660Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.780 1503.6720 08:05:43.17M 2015-10-10T07:03:24.864Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.779 1503.6709 08:05:43.37M 2015-10-10T07:03:25.063Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.778 1503.6698 08:05:43.57M 2015-10-10T07:03:25.266Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.779 1503.6705 08:05:43.77M 2015-10-10T07:03:25.471Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.710 34.770 1503.6608 08:05:43.97M 2015-10-10T07:03:25.671Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.771 1503.6619 08:05:44.18M 2015-10-10T07:03:25.871Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6617 08:05:44.38M 2015-10-10T07:03:26.100Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6626 08:05:44.58M 2015-10-10T07:03:26.281Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.713 34.773 1503.6627 08:05:44.78M 2015-10-10T07:03:26.500Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.714 34.774 1503.6647 08:05:45.00M 2015-10-10T07:03:26.681Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6653 08:05:45.20M 2015-10-10T07:03:26.906Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.777 1503.6670 08:05:45.39M 2015-10-10T07:03:27.091Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.719 34.781 1503.6635 08:05:45.61M 2015-10-10T07:03:27.296Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.719 34.781 1503.6642 08:05:45.79M 2015-10-10T07:03:27.500Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.720 34.782 1503.6644 08:05:46.01M 2015-10-10T07:03:27.703Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.720 34.782 1503.6648 08:05:46.21M 2015-10-10T07:03:27.906Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.720 34.782 1503.6648 08:05:46.41M 2015-10-10T07:03:28.106Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.720 34.782 1503.6649 08:05:46.61M 2015-10-10T07:03:28.311Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.720 34.782 1503.6652 08:05:46.81M 2015-10-10T07:03:28.511Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.720 34.782 1503.6644 08:05:47.03M 2015-10-10T07:03:28.716Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.719 34.782 1503.6646 08:05:47.23M 2015-10-10T07:03:28.916Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.719 34.781 1503.6647 08:05:47.43M 2015-10-10T07:03:29.121Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.719 34.781 1503.6648 08:05:47.62M 2015-10-10T07:03:29.326Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.719 34.781 1503.6656 08:05:47.82M 2015-10-10T07:03:29.531Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.719 34.782 1503.6603 08:05:48.04M 2015-10-10T07:03:29.731Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.719 34.783 1503.6600 08:05:48.24M 2015-10-10T07:03:29.931Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.718 34.782 1503.6591 08:05:48.44M 2015-10-10T07:03:30.136Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.717 34.781 1503.6577 08:05:48.64M 2015-10-10T07:03:30.336Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.716 34.780 1503.6569 08:05:48.84M 2015-10-10T07:03:30.542Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.715 34.779 1503.6556 08:05:49.06M 2015-10-10T07:03:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.713 34.777 1503.6550 08:05:49.26M 2015-10-10T07:03:30.951Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.712 34.776 1503.6548 08:05:49.46M 2015-10-10T07:03:31.151Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.712 34.775 1503.6560 08:05:49.66M 2015-10-10T07:03:31.371Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.775 1503.6565 08:05:49.85M 2015-10-10T07:03:31.556Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.711 34.774 1503.6558 08:05:50.09M 2015-10-10T07:03:31.761Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6565 08:05:50.27M 2015-10-10T07:03:31.966Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6581 08:05:50.47M 2015-10-10T07:03:32.166Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6592 08:05:50.67M 2015-10-10T07:03:32.371Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6600 08:05:50.87M 2015-10-10T07:03:32.571Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.772 1503.6611 08:05:51.09M 2015-10-10T07:03:32.776Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6610 08:05:51.29M 2015-10-10T07:03:32.976Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.771 1503.6608 08:05:51.49M 2015-10-10T07:03:33.181Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.771 1503.6608 08:05:51.68M 2015-10-10T07:03:33.387Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6608 08:05:51.89M 2015-10-10T07:03:33.592Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6608 08:05:52.10M 2015-10-10T07:03:33.791Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.713 34.774 1503.6614 08:05:52.30M 2015-10-10T07:03:33.997Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.714 34.775 1503.6624 08:05:52.50M 2015-10-10T07:03:34.197Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6617 08:05:52.70M 2015-10-10T07:03:34.402Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6625 08:05:52.90M 2015-10-10T07:03:34.601Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6628 08:05:53.12M 2015-10-10T07:03:34.806Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6630 08:05:53.32M 2015-10-10T07:03:35.007Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.777 1503.6627 08:05:53.52M 2015-10-10T07:03:35.212Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6630 08:05:53.71M 2015-10-10T07:03:35.416Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.716 34.777 1503.6641 08:05:53.91M 2015-10-10T07:03:35.623Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.715 34.777 1503.6636 08:05:54.13M 2015-10-10T07:03:35.837Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6628 08:05:54.33M 2015-10-10T07:03:36.027Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6627 08:05:54.54M 2015-10-10T07:03:36.227Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6661 08:05:54.73M 2015-10-10T07:03:36.460Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.717 34.777 1503.6665 08:05:54.93M 2015-10-10T07:03:36.637Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.716 34.777 1503.6659 08:05:55.15M 2015-10-10T07:03:36.837Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6649 08:05:55.35M 2015-10-10T07:03:37.042Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6647 08:05:55.55M 2015-10-10T07:03:37.242Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6649 08:05:55.74M 2015-10-10T07:03:37.447Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6655 08:05:55.94M 2015-10-10T07:03:37.647Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.717 34.777 1503.6666 08:05:56.16M 2015-10-10T07:03:37.852Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6667 08:05:56.36M 2015-10-10T07:03:38.052Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.777 1503.6667 08:05:56.56M 2015-10-10T07:03:38.262Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.777 1503.6659 08:05:56.76M 2015-10-10T07:03:38.462Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6656 08:05:56.96M 2015-10-10T07:03:38.667Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.777 1503.6654 08:05:57.18M 2015-10-10T07:03:38.867Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.716 34.777 1503.6654 08:05:57.38M 2015-10-10T07:03:39.072Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.777 1503.6650 08:05:57.58M 2015-10-10T07:03:39.272Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6643 08:05:57.77M 2015-10-10T07:03:39.477Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6641 08:05:57.97M 2015-10-10T07:03:39.700Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.716 34.780 1503.6571 08:05:58.19M 2015-10-10T07:03:39.882Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.716 34.780 1503.6567 08:05:58.39M 2015-10-10T07:03:40.087Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.716 34.780 1503.6560 08:05:58.59M 2015-10-10T07:03:40.303Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.780 1503.6553 08:05:58.79M 2015-10-10T07:03:40.487Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6544 08:05:59.02M 2015-10-10T07:03:40.697Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6547 08:05:59.20M 2015-10-10T07:03:40.897Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.779 1503.6537 08:05:59.41M 2015-10-10T07:03:41.102Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6533 08:05:59.60M 2015-10-10T07:03:41.307Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.779 1503.6533 08:05:59.80M 2015-10-10T07:03:41.507Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.714 34.778 1503.6525 08:06:00.02M 2015-10-10T07:03:41.707Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.778 1503.6536 08:06:00.22M 2015-10-10T07:03:41.912Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.714 34.778 1503.6544 08:06:00.42M 2015-10-10T07:03:42.117Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.714 34.778 1503.6555 08:06:00.62M 2015-10-10T07:03:42.317Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.714 34.777 1503.6556 08:06:00.82M 2015-10-10T07:03:42.522Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.711 34.774 1503.6527 08:06:01.04M 2015-10-10T07:03:42.727Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.713 34.775 1503.6572 08:06:01.24M 2015-10-10T07:03:42.927Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.775 1503.6582 08:06:01.44M 2015-10-10T07:03:43.132Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6598 08:06:01.64M 2015-10-10T07:03:43.332Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6605 08:06:01.83M 2015-10-10T07:03:43.537Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6609 08:06:02.05M 2015-10-10T07:03:43.737Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6608 08:06:02.25M 2015-10-10T07:03:43.944Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.715 34.776 1503.6619 08:06:02.45M 2015-10-10T07:03:44.147Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6547 08:06:02.65M 2015-10-10T07:03:44.347Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6550 08:06:02.85M 2015-10-10T07:03:44.552Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6556 08:06:03.07M 2015-10-10T07:03:44.772Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6564 08:06:03.27M 2015-10-10T07:03:44.957Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6570 08:06:03.48M 2015-10-10T07:03:45.180Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6573 08:06:03.67M 2015-10-10T07:03:45.362Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6589 08:06:03.86M 2015-10-10T07:03:45.567Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6594 08:06:04.08M 2015-10-10T07:03:45.772Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6599 08:06:04.28M 2015-10-10T07:03:45.972Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6615 08:06:04.48M 2015-10-10T07:03:46.177Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6636 08:06:04.68M 2015-10-10T07:03:46.377Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.704 34.765 1503.6531 08:06:04.88M 2015-10-10T07:03:46.584Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.765 1503.6543 08:06:05.10M 2015-10-10T07:03:46.787Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.766 1503.6550 08:06:05.30M 2015-10-10T07:03:46.987Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6560 08:06:05.50M 2015-10-10T07:03:47.187Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.768 1503.6569 08:06:05.69M 2015-10-10T07:03:47.420Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6578 08:06:05.89M 2015-10-10T07:03:47.597Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.769 1503.6584 08:06:06.11M 2015-10-10T07:03:47.802Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6591 08:06:06.31M 2015-10-10T07:03:48.002Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6593 08:06:06.51M 2015-10-10T07:03:48.207Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6586 08:06:06.71M 2015-10-10T07:03:48.412Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6589 08:06:06.91M 2015-10-10T07:03:48.612Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6586 08:06:07.13M 2015-10-10T07:03:48.817Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6592 08:06:07.33M 2015-10-10T07:03:49.017Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6593 08:06:07.53M 2015-10-10T07:03:49.237Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6598 08:06:07.72M 2015-10-10T07:03:49.428Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6595 08:06:07.94M 2015-10-10T07:03:49.627Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.773 1503.6589 08:06:08.14M 2015-10-10T07:03:49.832Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6577 08:06:08.34M 2015-10-10T07:03:50.060Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6580 08:06:08.54M 2015-10-10T07:03:50.237Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6581 08:06:08.74M 2015-10-10T07:03:50.442Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.773 1503.6582 08:06:08.94M 2015-10-10T07:03:50.642Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.773 1503.6587 08:06:09.16M 2015-10-10T07:03:50.847Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6583 08:06:09.36M 2015-10-10T07:03:51.052Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6593 08:06:09.55M 2015-10-10T07:03:51.252Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.773 1503.6611 08:06:09.75M 2015-10-10T07:03:51.457Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6610 08:06:09.95M 2015-10-10T07:03:51.657Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6608 08:06:10.17M 2015-10-10T07:03:51.865Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6602 08:06:10.37M 2015-10-10T07:03:52.063Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6615 08:06:10.57M 2015-10-10T07:03:52.267Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6625 08:06:10.77M 2015-10-10T07:03:52.467Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.777 1503.6633 08:06:10.97M 2015-10-10T07:03:52.672Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.777 1503.6628 08:06:11.19M 2015-10-10T07:03:52.877Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.715 34.776 1503.6625 08:06:11.39M 2015-10-10T07:03:53.101Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.776 1503.6630 08:06:11.59M 2015-10-10T07:03:53.282Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6630 08:06:11.78M 2015-10-10T07:03:53.487Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6619 08:06:12.00M 2015-10-10T07:03:53.702Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6600 08:06:12.20M 2015-10-10T07:03:53.892Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6591 08:06:12.42M 2015-10-10T07:03:54.092Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6604 08:06:12.60M 2015-10-10T07:03:54.297Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6606 08:06:12.80M 2015-10-10T07:03:54.504Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6602 08:06:13.02M 2015-10-10T07:03:54.703Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.714 34.776 1503.6599 08:06:13.22M 2015-10-10T07:03:54.907Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.714 34.777 1503.6598 08:06:13.41M 2015-10-10T07:03:55.112Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.715 34.777 1503.6610 08:06:13.61M 2015-10-10T07:03:55.312Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.714 34.777 1503.6609 08:06:13.81M 2015-10-10T07:03:55.517Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.714 34.777 1503.6600 08:06:14.03M 2015-10-10T07:03:55.717Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.714 34.776 1503.6593 08:06:14.23M 2015-10-10T07:03:55.940Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6584 08:06:14.43M 2015-10-10T07:03:56.127Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6578 08:06:14.63M 2015-10-10T07:03:56.327Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.774 1503.6584 08:06:14.83M 2015-10-10T07:03:56.532Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6570 08:06:15.05M 2015-10-10T07:03:56.732Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.712 34.774 1503.6586 08:06:15.25M 2015-10-10T07:03:56.937Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.712 34.774 1503.6584 08:06:15.44M 2015-10-10T07:03:57.137Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6591 08:06:15.64M 2015-10-10T07:03:57.380Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6595 08:06:15.84M 2015-10-10T07:03:57.547Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6580 08:06:16.06M 2015-10-10T07:03:57.747Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6584 08:06:16.26M 2015-10-10T07:03:57.952Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6591 08:06:16.46M 2015-10-10T07:03:58.173Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6595 08:06:16.66M 2015-10-10T07:03:58.358Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6598 08:06:16.88M 2015-10-10T07:03:58.563Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.771 1503.6591 08:06:17.08M 2015-10-10T07:03:58.768Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.770 1503.6597 08:06:17.28M 2015-10-10T07:03:58.963Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.770 1503.6592 08:06:17.48M 2015-10-10T07:03:59.173Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6603 08:06:17.67M 2015-10-10T07:03:59.372Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6621 08:06:17.87M 2015-10-10T07:03:59.577Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.771 1503.6625 08:06:18.09M 2015-10-10T07:03:59.784Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.771 1503.6628 08:06:18.29M 2015-10-10T07:03:59.983Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.712 34.772 1503.6627 08:06:18.49M