2015-10-10T07:02:00.220Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6543 08:04:18.69M 2015-10-10T07:02:00.397Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6555 08:04:18.89M 2015-10-10T07:02:00.602Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6556 08:04:19.11M 2015-10-10T07:02:00.802Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6559 08:04:19.31M 2015-10-10T07:02:01.007Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6559 08:04:19.51M 2015-10-10T07:02:01.207Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6563 08:04:19.71M 2015-10-10T07:02:01.412Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6565 08:04:19.91M 2015-10-10T07:02:01.617Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6566 08:04:20.13M 2015-10-10T07:02:01.817Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6530 08:04:20.32M 2015-10-10T07:02:02.043Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6533 08:04:20.52M 2015-10-10T07:02:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6537 08:04:20.74M 2015-10-10T07:02:02.427Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.768 1503.6543 08:04:20.92M 2015-10-10T07:02:02.633Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6543 08:04:21.14M 2015-10-10T07:02:02.838Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6537 08:04:21.34M 2015-10-10T07:02:03.038Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6533 08:04:21.54M 2015-10-10T07:02:03.243Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6528 08:04:21.74M 2015-10-10T07:02:03.448Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.769 1503.6534 08:04:21.94M 2015-10-10T07:02:03.648Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.707 34.767 1503.6587 08:04:22.16M 2015-10-10T07:02:03.853Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.707 34.766 1503.6598 08:04:22.35M 2015-10-10T07:02:04.053Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.707 34.766 1503.6610 08:04:22.55M 2015-10-10T07:02:04.258Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.708 34.766 1503.6621 08:04:22.75M 2015-10-10T07:02:04.464Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.708 34.766 1503.6624 08:04:22.95M 2015-10-10T07:02:04.701Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.714 34.771 1503.6696 08:04:23.17M 2015-10-10T07:02:04.868Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.714 34.772 1503.6697 08:04:23.37M 2015-10-10T07:02:05.068Z|I-OCEAN7-304-XXXX| 26.03 14.013 41.715 34.773 1503.6704 08:04:23.57M 2015-10-10T07:02:05.273Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.716 34.773 1503.6714 08:04:23.77M 2015-10-10T07:02:05.478Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.716 34.774 1503.6720 08:04:23.97M 2015-10-10T07:02:05.677Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.716 34.775 1503.6713 08:04:24.19M 2015-10-10T07:02:05.878Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.719 34.777 1503.6743 08:04:24.39M 2015-10-10T07:02:06.088Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.777 1503.6743 08:04:24.58M 2015-10-10T07:02:06.288Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.716 34.774 1503.6710 08:04:24.79M 2015-10-10T07:02:06.508Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.715 34.773 1503.6688 08:04:25.00M 2015-10-10T07:02:06.693Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.714 34.773 1503.6674 08:04:25.22M 2015-10-10T07:02:06.898Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.713 34.772 1503.6658 08:04:25.40M 2015-10-10T07:02:07.098Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.771 1503.6641 08:04:25.60M 2015-10-10T07:02:07.303Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.710 34.770 1503.6626 08:04:25.80M 2015-10-10T07:02:07.508Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6609 08:04:26.02M 2015-10-10T07:02:07.708Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.707 34.767 1503.6593 08:04:26.22M 2015-10-10T07:02:07.913Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6589 08:04:26.42M 2015-10-10T07:02:08.113Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.706 34.766 1503.6591 08:04:26.62M 2015-10-10T07:02:08.318Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.706 34.766 1503.6581 08:04:26.81M 2015-10-10T07:02:08.523Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.705 34.765 1503.6582 08:04:27.03M 2015-10-10T07:02:08.723Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.705 34.765 1503.6580 08:04:27.23M 2015-10-10T07:02:08.940Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.705 34.765 1503.6572 08:04:27.43M 2015-10-10T07:02:09.128Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.705 34.765 1503.6576 08:04:27.63M 2015-10-10T07:02:09.340Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6565 08:04:27.83M 2015-10-10T07:02:09.533Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.705 34.765 1503.6576 08:04:28.05M 2015-10-10T07:02:09.738Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.706 34.766 1503.6581 08:04:28.25M 2015-10-10T07:02:09.943Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.707 34.767 1503.6593 08:04:28.45M 2015-10-10T07:02:10.221Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.712 34.771 1503.6650 08:04:28.64M 2015-10-10T07:02:10.348Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.713 34.772 1503.6658 08:04:28.89M 2015-10-10T07:02:10.548Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.713 34.772 1503.6658 08:04:29.06M 2015-10-10T07:02:10.753Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.713 34.772 1503.6660 08:04:29.26M 2015-10-10T07:02:10.973Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.714 34.773 1503.6669 08:04:29.46M 2015-10-10T07:02:11.163Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.773 1503.6665 08:04:29.67M 2015-10-10T07:02:11.358Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.714 34.774 1503.6665 08:04:29.86M 2015-10-10T07:02:11.563Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.774 1503.6664 08:04:30.07M 2015-10-10T07:02:11.768Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.715 34.775 1503.6677 08:04:30.27M 2015-10-10T07:02:11.973Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.716 34.776 1503.6687 08:04:30.47M 2015-10-10T07:02:12.173Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.718 34.777 1503.6704 08:04:30.68M 2015-10-10T07:02:12.378Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.778 1503.6714 08:04:30.87M 2015-10-10T07:02:12.578Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.716 34.775 1503.6672 08:04:31.09M 2015-10-10T07:02:12.783Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6653 08:04:31.29M 2015-10-10T07:02:12.988Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6631 08:04:31.49M 2015-10-10T07:02:13.188Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.771 1503.6605 08:04:31.69M 2015-10-10T07:02:13.393Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.770 1503.6582 08:04:31.89M 2015-10-10T07:02:13.598Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6542 08:04:32.11M 2015-10-10T07:02:13.819Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6554 08:04:32.31M 2015-10-10T07:02:14.003Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6552 08:04:32.51M 2015-10-10T07:02:14.203Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6555 08:04:32.70M 2015-10-10T07:02:14.408Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6552 08:04:32.90M 2015-10-10T07:02:14.608Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6548 08:04:33.12M 2015-10-10T07:02:14.813Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6621 08:04:33.32M 2015-10-10T07:02:15.020Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6628 08:04:33.52M 2015-10-10T07:02:15.223Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6494 08:04:33.72M 2015-10-10T07:02:15.438Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.704 34.765 1503.6498 08:04:33.92M 2015-10-10T07:02:15.624Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6572 08:04:34.15M 2015-10-10T07:02:15.828Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.773 1503.6588 08:04:34.33M 2015-10-10T07:02:16.028Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6615 08:04:34.53M 2015-10-10T07:02:16.238Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6639 08:04:34.73M 2015-10-10T07:02:16.438Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.768 1503.6538 08:04:34.93M 2015-10-10T07:02:16.643Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6533 08:04:35.15M 2015-10-10T07:02:16.843Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6528 08:04:35.35M 2015-10-10T07:02:17.048Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6594 08:04:35.55M 2015-10-10T07:02:17.248Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6597 08:04:35.75M 2015-10-10T07:02:17.453Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.773 1503.6592 08:04:35.95M 2015-10-10T07:02:17.658Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.773 1503.6595 08:04:36.17M 2015-10-10T07:02:17.863Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6599 08:04:36.36M 2015-10-10T07:02:18.058Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6608 08:04:36.57M 2015-10-10T07:02:18.264Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6599 08:04:36.76M 2015-10-10T07:02:18.468Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6594 08:04:36.96M 2015-10-10T07:02:18.673Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6582 08:04:37.18M 2015-10-10T07:02:18.873Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6576 08:04:37.38M 2015-10-10T07:02:19.078Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.770 1503.6561 08:04:37.58M 2015-10-10T07:02:19.278Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6558 08:04:37.78M 2015-10-10T07:02:19.483Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6556 08:04:38.00M 2015-10-10T07:02:19.688Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6555 08:04:38.20M 2015-10-10T07:02:19.903Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6558 08:04:38.39M 2015-10-10T07:02:20.093Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6550 08:04:38.61M 2015-10-10T07:02:20.293Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6547 08:04:38.79M 2015-10-10T07:02:20.498Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.765 1503.6533 08:04:39.01M 2015-10-10T07:02:20.703Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6559 08:04:39.21M 2015-10-10T07:02:20.904Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.706 34.767 1503.6554 08:04:39.41M 2015-10-10T07:02:21.108Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6555 08:04:39.61M 2015-10-10T07:02:21.308Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6549 08:04:39.81M 2015-10-10T07:02:21.513Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.704 34.765 1503.6543 08:04:40.03M 2015-10-10T07:02:21.718Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.704 34.764 1503.6536 08:04:40.22M 2015-10-10T07:02:21.918Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6566 08:04:40.43M 2015-10-10T07:02:22.123Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.766 1503.6575 08:04:40.62M 2015-10-10T07:02:22.328Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.767 1503.6580 08:04:40.82M 2015-10-10T07:02:22.528Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6580 08:04:41.04M 2015-10-10T07:02:22.733Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.706 34.766 1503.6583 08:04:41.24M 2015-10-10T07:02:22.939Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.706 34.766 1503.6578 08:04:41.44M 2015-10-10T07:02:23.139Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6572 08:04:41.64M 2015-10-10T07:02:23.343Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6638 08:04:41.84M 2015-10-10T07:02:23.544Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.711 34.771 1503.6617 08:04:42.06M 2015-10-10T07:02:23.748Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.711 34.771 1503.6619 08:04:42.26M 2015-10-10T07:02:23.953Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.716 34.776 1503.6675 08:04:42.46M 2015-10-10T07:02:24.153Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6686 08:04:42.65M 2015-10-10T07:02:24.373Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6691 08:04:42.85M 2015-10-10T07:02:24.558Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.718 34.778 1503.6698 08:04:43.09M 2015-10-10T07:02:24.763Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.719 34.779 1503.6697 08:04:43.27M 2015-10-10T07:02:24.964Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.780 1503.6708 08:04:43.47M 2015-10-10T07:02:25.168Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.721 34.781 1503.6719 08:04:43.67M 2015-10-10T07:02:25.373Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6631 08:04:43.87M 2015-10-10T07:02:25.578Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6632 08:04:44.09M 2015-10-10T07:02:25.778Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.779 1503.6688 08:04:44.29M 2015-10-10T07:02:25.978Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.722 34.782 1503.6721 08:04:44.49M 2015-10-10T07:02:26.186Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.721 34.781 1503.6718 08:04:44.68M 2015-10-10T07:02:26.388Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.719 34.779 1503.6707 08:04:44.88M 2015-10-10T07:02:26.620Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.778 1503.6698 08:04:45.10M 2015-10-10T07:02:26.789Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.777 1503.6686 08:04:45.30M 2015-10-10T07:02:26.994Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.716 34.776 1503.6670 08:04:45.50M 2015-10-10T07:02:27.198Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6667 08:04:45.70M 2015-10-10T07:02:27.404Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.776 1503.6655 08:04:45.90M 2015-10-10T07:02:27.609Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6653 08:04:46.12M 2015-10-10T07:02:27.809Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6616 08:04:46.32M 2015-10-10T07:02:28.014Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.712 34.772 1503.6609 08:04:46.52M 2015-10-10T07:02:28.214Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6595 08:04:46.71M 2015-10-10T07:02:28.414Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6584 08:04:46.91M 2015-10-10T07:02:28.619Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6583 08:04:47.13M 2015-10-10T07:02:28.839Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.771 1503.6591 08:04:47.33M 2015-10-10T07:02:29.024Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.771 1503.6597 08:04:47.54M 2015-10-10T07:02:29.229Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6597 08:04:47.73M 2015-10-10T07:02:29.434Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.718 34.778 1503.6671 08:04:47.93M 2015-10-10T07:02:29.634Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6664 08:04:48.15M 2015-10-10T07:02:29.839Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6595 08:04:48.34M 2015-10-10T07:02:30.039Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.773 1503.6587 08:04:48.54M 2015-10-10T07:02:30.244Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6578 08:04:48.74M 2015-10-10T07:02:30.449Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6563 08:04:48.94M 2015-10-10T07:02:30.649Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6559 08:04:49.16M 2015-10-10T07:02:30.854Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6566 08:04:49.36M 2015-10-10T07:02:31.054Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.768 1503.6571 08:04:49.56M 2015-10-10T07:02:31.259Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6567 08:04:49.76M 2015-10-10T07:02:31.464Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6575 08:04:49.95M 2015-10-10T07:02:31.664Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.769 1503.6577 08:04:50.18M 2015-10-10T07:02:31.869Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6580 08:04:50.37M 2015-10-10T07:02:32.069Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6588 08:04:50.57M 2015-10-10T07:02:32.300Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6599 08:04:50.77M 2015-10-10T07:02:32.479Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6605 08:04:50.97M 2015-10-10T07:02:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.772 1503.6614 08:04:51.19M 2015-10-10T07:02:32.884Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6617 08:04:51.39M 2015-10-10T07:02:33.084Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.713 34.772 1503.6625 08:04:51.59M 2015-10-10T07:02:33.309Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6677 08:04:51.79M 2015-10-10T07:02:33.489Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.714 34.773 1503.6635 08:04:52.02M 2015-10-10T07:02:33.694Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6625 08:04:52.20M 2015-10-10T07:02:33.899Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6616 08:04:52.40M 2015-10-10T07:02:34.099Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6614 08:04:52.60M 2015-10-10T07:02:34.304Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6608 08:04:52.80M 2015-10-10T07:02:34.509Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6602 08:04:53.02M 2015-10-10T07:02:34.714Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.769 1503.6598 08:04:53.22M 2015-10-10T07:02:34.914Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.707 34.767 1503.6588 08:04:53.42M 2015-10-10T07:02:35.119Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.707 34.767 1503.6581 08:04:53.62M 2015-10-10T07:02:35.319Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6584 08:04:53.82M 2015-10-10T07:02:35.524Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6588 08:04:54.04M 2015-10-10T07:02:35.729Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6591 08:04:54.23M 2015-10-10T07:02:35.929Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.708 34.767 1503.6598 08:04:54.44M 2015-10-10T07:02:36.129Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6617 08:04:54.63M 2015-10-10T07:02:36.334Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.710 34.769 1503.6631 08:04:54.83M 2015-10-10T07:02:36.539Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.770 1503.6647 08:04:55.05M 2015-10-10T07:02:36.745Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.711 34.770 1503.6654 08:04:55.25M 2015-10-10T07:02:36.944Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.711 34.770 1503.6661 08:04:55.45M 2015-10-10T07:02:37.149Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6661 08:04:55.65M 2015-10-10T07:02:37.349Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6660 08:04:55.85M 2015-10-10T07:02:37.554Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.717 34.776 1503.6710 08:04:56.07M 2015-10-10T07:02:37.774Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6722 08:04:56.26M 2015-10-10T07:02:37.959Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.719 34.778 1503.6731 08:04:56.48M 2015-10-10T07:02:38.164Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.716 34.775 1503.6703 08:04:56.66M 2015-10-10T07:02:38.364Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.715 34.774 1503.6688 08:04:56.86M 2015-10-10T07:02:38.580Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.714 34.774 1503.6676 08:04:57.08M 2015-10-10T07:02:38.774Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.714 34.773 1503.6670 08:04:57.28M 2015-10-10T07:02:38.974Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6655 08:04:57.48M 2015-10-10T07:02:39.179Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.772 1503.6654 08:04:57.68M 2015-10-10T07:02:39.379Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6652 08:04:57.88M 2015-10-10T07:02:39.584Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.772 1503.6652 08:04:58.10M 2015-10-10T07:02:39.789Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.775 1503.6681 08:04:58.30M 2015-10-10T07:02:39.994Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.769 1503.6603 08:04:58.49M 2015-10-10T07:02:40.189Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6606 08:04:58.69M 2015-10-10T07:02:40.394Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6589 08:04:58.89M 2015-10-10T07:02:40.599Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.767 1503.6586 08:04:59.11M 2015-10-10T07:02:40.799Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.767 1503.6587 08:04:59.31M 2015-10-10T07:02:41.004Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.707 34.767 1503.6580 08:04:59.51M 2015-10-10T07:02:41.209Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6575 08:04:59.70M 2015-10-10T07:02:41.409Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.774 1503.6653 08:04:59.91M 2015-10-10T07:02:41.614Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6652 08:05:00.13M 2015-10-10T07:02:41.814Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.713 34.773 1503.6648 08:05:00.32M 2015-10-10T07:02:42.020Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.713 34.773 1503.6646 08:05:00.52M 2015-10-10T07:02:42.239Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.774 1503.6653 08:05:00.72M 2015-10-10T07:02:42.424Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.771 1503.6611 08:05:00.94M 2015-10-10T07:02:42.629Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6604 08:05:01.14M 2015-10-10T07:02:42.829Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6604 08:05:01.34M 2015-10-10T07:02:43.034Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.712 34.772 1503.6610 08:05:01.54M 2015-10-10T07:02:43.240Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6615 08:05:01.74M 2015-10-10T07:02:43.444Z|I-OCEAN7-304-XXXX| 26.06 14.014 41.708 34.766 1503.6647 08:05:01.94M 2015-10-10T07:02:43.644Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.708 34.767 1503.6636 08:05:02.16M 2015-10-10T07:02:43.849Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.709 34.768 1503.6633 08:05:02.35M 2015-10-10T07:02:44.049Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.711 34.769 1503.6648 08:05:02.55M 2015-10-10T07:02:44.254Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.713 34.772 1503.6663 08:05:02.75M 2015-10-10T07:02:44.460Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.712 34.772 1503.6648 08:05:02.95M 2015-10-10T07:02:44.659Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.771 1503.6632 08:05:03.17M 2015-10-10T07:02:44.859Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6614 08:05:03.37M 2015-10-10T07:02:45.064Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6603 08:05:03.57M 2015-10-10T07:02:45.269Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6593 08:05:03.77M 2015-10-10T07:02:45.469Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.769 1503.6587 08:05:03.97M 2015-10-10T07:02:45.719Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6569 08:05:04.18M 2015-10-10T07:02:45.879Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6565 08:05:04.43M 2015-10-10T07:02:46.079Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.702 34.763 1503.6512 08:05:04.58M 2015-10-10T07:02:46.284Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.702 34.763 1503.6522 08:05:04.78M 2015-10-10T07:02:46.484Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6644 08:05:05.00M 2015-10-10T07:02:46.705Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6700 08:05:05.20M 2015-10-10T07:02:46.894Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6688 08:05:05.41M 2015-10-10T07:02:47.094Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.715 34.775 1503.6671 08:05:05.60M 2015-10-10T07:02:47.294Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6652 08:05:05.80M 2015-10-10T07:02:47.499Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6643 08:05:06.01M 2015-10-10T07:02:47.705Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6636 08:05:06.21M 2015-10-10T07:02:47.905Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6577 08:05:06.41M 2015-10-10T07:02:48.110Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.714 34.775 1503.6641 08:05:06.61M 2015-10-10T07:02:48.314Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6644 08:05:06.81M 2015-10-10T07:02:48.520Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6644 08:05:07.03M 2015-10-10T07:02:48.719Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6633 08:05:07.23M 2015-10-10T07:02:48.924Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.775 1503.6638 08:05:07.43M 2015-10-10T07:02:49.124Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6544 08:05:07.63M 2015-10-10T07:02:49.329Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.768 1503.6534 08:05:07.83M 2015-10-10T07:02:49.530Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.768 1503.6526 08:05:08.05M 2015-10-10T07:02:49.734Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.767 1503.6519 08:05:08.24M 2015-10-10T07:02:49.940Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6510 08:05:08.44M 2015-10-10T07:02:50.140Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6582 08:05:08.64M 2015-10-10T07:02:50.345Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6599 08:05:08.84M 2015-10-10T07:02:50.545Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6591 08:05:09.06M 2015-10-10T07:02:50.750Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6592 08:05:09.26M 2015-10-10T07:02:50.949Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6591 08:05:09.46M 2015-10-10T07:02:51.170Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6594 08:05:09.66M 2015-10-10T07:02:51.380Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6594 08:05:09.87M 2015-10-10T07:02:51.580Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6594 08:05:10.07M 2015-10-10T07:02:51.765Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6597 08:05:10.27M 2015-10-10T07:02:51.970Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.773 1503.6591 08:05:10.47M 2015-10-10T07:02:52.170Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6599 08:05:10.67M 2015-10-10T07:02:52.370Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.781 1503.6691 08:05:10.87M 2015-10-10T07:02:52.580Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.782 1503.6694 08:05:11.09M 2015-10-10T07:02:52.780Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.781 1503.6688 08:05:11.29M 2015-10-10T07:02:52.980Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.720 34.780 1503.6676 08:05:11.49M 2015-10-10T07:02:53.186Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.719 34.780 1503.6666 08:05:11.69M 2015-10-10T07:02:53.390Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6658 08:05:11.89M 2015-10-10T07:02:53.590Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6647 08:05:12.11M 2015-10-10T07:02:53.795Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6647 08:05:12.30M 2015-10-10T07:02:53.995Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.718 34.779 1503.6643 08:05:12.50M 2015-10-10T07:02:54.200Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.717 34.778 1503.6636 08:05:12.70M 2015-10-10T07:02:54.405Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.716 34.777 1503.6633 08:05:12.90M 2015-10-10T07:02:54.605Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.715 34.776 1503.6627 08:05:13.12M 2015-10-10T07:02:54.810Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6624 08:05:13.32M 2015-10-10T07:02:55.015Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6613 08:05:13.52M 2015-10-10T07:02:55.220Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.774 1503.6606 08:05:13.72M 2015-10-10T07:02:55.415Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6599 08:05:13.92M 2015-10-10T07:02:55.640Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6597 08:05:14.13M 2015-10-10T07:02:55.870Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.773 1503.6598 08:05:14.35M 2015-10-10T07:02:56.030Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6595 08:05:14.58M 2015-10-10T07:02:56.230Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6603 08:05:14.73M 2015-10-10T07:02:56.435Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6602 08:05:14.93M 2015-10-10T07:02:56.635Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6605 08:05:15.15M 2015-10-10T07:02:56.840Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.773 1503.6594 08:05:15.35M 2015-10-10T07:02:57.040Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6587 08:05:15.55M 2015-10-10T07:02:57.245Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6591 08:05:15.74M 2015-10-10T07:02:57.450Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.773 1503.6591 08:05:15.94M 2015-10-10T07:02:57.650Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6589 08:05:16.16M 2015-10-10T07:02:57.855Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6586 08:05:16.36M 2015-10-10T07:02:58.060Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6587 08:05:16.56M 2015-10-10T07:02:58.260Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6591 08:05:16.76M 2015-10-10T07:02:58.465Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6593 08:05:16.96M 2015-10-10T07:02:58.670Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.772 1503.6595 08:05:17.18M 2015-10-10T07:02:58.870Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.772 1503.6584 08:05:17.38M 2015-10-10T07:02:59.075Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6591 08:05:17.58M 2015-10-10T07:02:59.280Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.771 1503.6594 08:05:17.78M 2015-10-10T07:02:59.480Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6600 08:05:18.98M 2015-10-10T07:02:59.685Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6610 08:05:18.19M 2015-10-10T07:02:59.885Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6619 08:05:18.39M