2015-10-10T07:01:00.100Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6625 08:03:18.60M 2015-10-10T07:01:00.300Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.711 34.771 1503.6626 08:03:18.80M 2015-10-10T07:01:00.505Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.771 1503.6610 08:03:19.02M 2015-10-10T07:01:00.710Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6593 08:03:19.21M 2015-10-10T07:01:00.915Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6587 08:03:19.41M 2015-10-10T07:01:01.140Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6578 08:03:19.61M 2015-10-10T07:01:01.315Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.771 1503.6580 08:03:19.81M 2015-10-10T07:01:01.540Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.771 1503.6572 08:03:20.03M 2015-10-10T07:01:01.725Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.772 1503.6577 08:03:20.23M 2015-10-10T07:01:01.925Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.772 1503.6573 08:03:20.43M 2015-10-10T07:01:02.130Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6547 08:03:20.63M 2015-10-10T07:01:02.330Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6549 08:03:20.83M 2015-10-10T07:01:02.535Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6550 08:03:21.04M 2015-10-10T07:01:02.740Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6545 08:03:21.24M 2015-10-10T07:01:02.940Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.772 1503.6547 08:03:21.44M 2015-10-10T07:01:03.147Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.773 1503.6549 08:03:21.64M 2015-10-10T07:01:03.345Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.709 34.771 1503.6526 08:03:21.84M 2015-10-10T07:01:03.550Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6516 08:03:22.06M 2015-10-10T07:01:03.755Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.708 34.770 1503.6519 08:03:22.26M 2015-10-10T07:01:03.975Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6511 08:03:22.46M 2015-10-10T07:01:04.205Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.706 34.769 1503.6500 08:03:22.67M 2015-10-10T07:01:04.360Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6501 08:03:22.90M 2015-10-10T07:01:04.579Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.705 34.767 1503.6490 08:03:23.07M 2015-10-10T07:01:04.765Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.771 1503.6533 08:03:23.27M 2015-10-10T07:01:04.970Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6536 08:03:23.47M 2015-10-10T07:01:05.180Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.770 1503.6515 08:03:23.67M 2015-10-10T07:01:05.375Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.706 34.769 1503.6505 08:03:23.87M 2015-10-10T07:01:05.580Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.705 34.768 1503.6495 08:03:24.09M 2015-10-10T07:01:05.785Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6487 08:03:24.29M 2015-10-10T07:01:05.990Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.703 34.766 1503.6475 08:03:24.49M 2015-10-10T07:01:06.190Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.703 34.766 1503.6467 08:03:24.69M 2015-10-10T07:01:06.395Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.697 34.760 1503.6412 08:03:24.89M 2015-10-10T07:01:06.595Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.703 34.765 1503.6477 08:03:25.11M 2015-10-10T07:01:06.800Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.703 34.765 1503.6492 08:03:25.30M 2015-10-10T07:01:07.000Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.703 34.765 1503.6500 08:03:25.50M 2015-10-10T07:01:07.205Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.765 1503.6517 08:03:25.70M 2015-10-10T07:01:07.405Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.766 1503.6526 08:03:25.90M 2015-10-10T07:01:07.610Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6536 08:03:26.12M 2015-10-10T07:01:07.815Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6547 08:03:26.32M 2015-10-10T07:01:08.015Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6555 08:03:26.52M 2015-10-10T07:01:08.220Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.706 34.767 1503.6550 08:03:26.72M 2015-10-10T07:01:08.440Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6541 08:03:26.92M 2015-10-10T07:01:08.630Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.704 34.765 1503.6537 08:03:27.15M 2015-10-10T07:01:08.830Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.702 34.764 1503.6512 08:03:27.33M 2015-10-10T07:01:09.035Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.774 1503.6638 08:03:27.53M 2015-10-10T07:01:09.235Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6632 08:03:27.73M 2015-10-10T07:01:09.440Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.773 1503.6628 08:03:27.93M 2015-10-10T07:01:09.640Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6626 08:03:28.15M 2015-10-10T07:01:09.845Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.772 1503.6621 08:03:28.35M 2015-10-10T07:01:10.045Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.772 1503.6610 08:03:28.55M 2015-10-10T07:01:10.250Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6609 08:03:28.75M 2015-10-10T07:01:10.455Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.712 34.773 1503.6619 08:03:28.95M 2015-10-10T07:01:10.655Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6617 08:03:29.17M 2015-10-10T07:01:10.860Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.773 1503.6628 08:03:29.36M 2015-10-10T07:01:11.063Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6627 08:03:29.56M 2015-10-10T07:01:11.270Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.773 1503.6635 08:03:29.76M 2015-10-10T07:01:11.470Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6565 08:03:29.96M 2015-10-10T07:01:11.670Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6598 08:03:30.18M 2015-10-10T07:01:11.875Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6598 08:03:30.38M 2015-10-10T07:01:12.080Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6593 08:03:30.58M 2015-10-10T07:01:12.280Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.773 1503.6602 08:03:30.78M 2015-10-10T07:01:12.485Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.717 34.778 1503.6666 08:03:31.00M 2015-10-10T07:01:12.685Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.776 1503.6633 08:03:31.20M 2015-10-10T07:01:12.910Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6624 08:03:31.39M 2015-10-10T07:01:13.095Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6617 08:03:31.61M 2015-10-10T07:01:13.296Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.772 1503.6609 08:03:31.79M 2015-10-10T07:01:13.500Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6593 08:03:32.01M 2015-10-10T07:01:13.700Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6565 08:03:32.21M 2015-10-10T07:01:13.905Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6549 08:03:32.40M 2015-10-10T07:01:14.105Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6538 08:03:32.61M 2015-10-10T07:01:14.355Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 08:03:32.80M 2015-10-10T07:01:14.515Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6526 08:03:33.07M 2015-10-10T07:01:14.715Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.768 1503.6536 08:03:33.22M 2015-10-10T07:01:14.920Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.768 1503.6544 08:03:33.42M 2015-10-10T07:01:15.125Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6556 08:03:33.62M 2015-10-10T07:01:15.325Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.769 1503.6555 08:03:33.82M 2015-10-10T07:01:15.540Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6560 08:03:34.04M 2015-10-10T07:01:15.730Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6560 08:03:34.24M 2015-10-10T07:01:15.935Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6563 08:03:34.44M 2015-10-10T07:01:16.141Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6542 08:03:34.64M 2015-10-10T07:01:16.340Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6543 08:03:34.84M 2015-10-10T07:01:16.546Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.769 1503.6539 08:03:35.05M 2015-10-10T07:01:16.751Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.768 1503.6537 08:03:35.25M 2015-10-10T07:01:16.951Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.766 1503.6523 08:03:35.45M 2015-10-10T07:01:17.156Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6512 08:03:35.65M 2015-10-10T07:01:17.371Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6506 08:03:35.85M 2015-10-10T07:01:17.561Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6523 08:03:36.09M 2015-10-10T07:01:17.766Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6536 08:03:36.27M 2015-10-10T07:01:17.966Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.768 1503.6542 08:03:36.47M 2015-10-10T07:01:18.171Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6554 08:03:36.66M 2015-10-10T07:01:18.376Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.769 1503.6565 08:03:36.86M 2015-10-10T07:01:18.576Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.703 34.764 1503.6520 08:03:37.09M 2015-10-10T07:01:18.776Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.702 34.763 1503.6509 08:03:37.28M 2015-10-10T07:01:18.981Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.701 34.762 1503.6500 08:03:37.48M 2015-10-10T07:01:19.186Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.699 34.760 1503.6489 08:03:37.68M 2015-10-10T07:01:19.386Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.697 34.759 1503.6454 08:03:37.88M 2015-10-10T07:01:19.591Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.698 34.760 1503.6462 08:03:38.10M 2015-10-10T07:01:19.791Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.699 34.762 1503.6432 08:03:38.30M 2015-10-10T07:01:19.996Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.701 34.764 1503.6450 08:03:38.50M 2015-10-10T07:01:20.201Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.702 34.765 1503.6465 08:03:38.70M 2015-10-10T07:01:20.401Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.703 34.767 1503.6470 08:03:38.89M 2015-10-10T07:01:20.606Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6473 08:03:39.11M 2015-10-10T07:01:20.811Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6479 08:03:39.31M 2015-10-10T07:01:21.011Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.705 34.768 1503.6479 08:03:39.51M 2015-10-10T07:01:21.216Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6477 08:03:39.71M 2015-10-10T07:01:21.416Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6488 08:03:39.91M 2015-10-10T07:01:21.624Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.707 34.770 1503.6510 08:03:40.13M 2015-10-10T07:01:21.841Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.769 1503.6511 08:03:40.33M 2015-10-10T07:01:22.060Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.769 1503.6512 08:03:40.54M 2015-10-10T07:01:22.231Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.706 34.769 1503.6505 08:03:40.73M 2015-10-10T07:01:22.431Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6484 08:03:40.92M 2015-10-10T07:01:22.636Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6477 08:03:41.14M 2015-10-10T07:01:22.860Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.765 1503.6470 08:03:41.34M 2015-10-10T07:01:23.041Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.764 1503.6462 08:03:41.54M 2015-10-10T07:01:23.246Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6517 08:03:41.74M 2015-10-10T07:01:23.446Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6532 08:03:41.94M 2015-10-10T07:01:23.651Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6559 08:03:42.16M 2015-10-10T07:01:23.859Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6561 08:03:42.36M 2015-10-10T07:01:24.056Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6554 08:03:42.56M 2015-10-10T07:01:24.264Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6554 08:03:42.75M 2015-10-10T07:01:24.462Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.765 1503.6494 08:03:42.96M 2015-10-10T07:01:24.700Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6539 08:03:43.17M 2015-10-10T07:01:24.900Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6561 08:03:43.37M 2015-10-10T07:01:25.071Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6572 08:03:43.57M 2015-10-10T07:01:25.276Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6584 08:03:43.77M 2015-10-10T07:01:25.476Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6589 08:03:43.97M 2015-10-10T07:01:25.681Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.771 1503.6603 08:03:44.19M 2015-10-10T07:01:25.886Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6610 08:03:44.39M 2015-10-10T07:01:26.086Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.773 1503.6617 08:03:44.59M 2015-10-10T07:01:26.306Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.773 1503.6628 08:03:44.79M 2015-10-10T07:01:26.496Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.773 1503.6626 08:03:45.02M 2015-10-10T07:01:26.696Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6632 08:03:45.20M 2015-10-10T07:01:26.904Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6614 08:03:45.40M 2015-10-10T07:01:27.106Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6603 08:03:45.60M 2015-10-10T07:01:27.306Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6583 08:03:45.80M 2015-10-10T07:01:27.511Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6570 08:03:46.02M 2015-10-10T07:01:27.740Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6558 08:03:46.22M 2015-10-10T07:01:27.940Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.701 34.762 1503.6493 08:03:46.42M 2015-10-10T07:01:28.121Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.700 34.762 1503.6477 08:03:46.62M 2015-10-10T07:01:28.321Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.699 34.761 1503.6469 08:03:46.82M 2015-10-10T07:01:28.526Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.699 34.761 1503.6472 08:03:47.04M 2015-10-10T07:01:28.726Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.700 34.762 1503.6472 08:03:47.23M 2015-10-10T07:01:28.931Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.701 34.764 1503.6486 08:03:47.43M 2015-10-10T07:01:29.136Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.703 34.765 1503.6498 08:03:47.63M 2015-10-10T07:01:29.336Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.704 34.764 1503.6538 08:03:47.83M 2015-10-10T07:01:29.536Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6648 08:03:48.05M 2015-10-10T07:01:29.741Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.715 34.775 1503.6671 08:03:48.25M 2015-10-10T07:01:29.946Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6682 08:03:48.44M 2015-10-10T07:01:30.146Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.715 34.774 1503.6691 08:03:48.65M 2015-10-10T07:01:30.351Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.774 1503.6692 08:03:48.84M 2015-10-10T07:01:30.556Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.773 1503.6693 08:03:49.06M 2015-10-10T07:01:30.776Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.715 34.774 1503.6710 08:03:49.26M 2015-10-10T07:01:30.961Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.711 34.770 1503.6654 08:03:49.48M 2015-10-10T07:01:31.166Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.710 34.769 1503.6653 08:03:49.66M 2015-10-10T07:01:31.366Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6642 08:03:49.86M 2015-10-10T07:01:31.571Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6646 08:03:50.08M 2015-10-10T07:01:31.771Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.710 34.770 1503.6638 08:03:50.28M 2015-10-10T07:01:31.976Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6637 08:03:50.48M 2015-10-10T07:01:32.220Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6628 08:03:50.68M 2015-10-10T07:01:32.383Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.709 34.769 1503.6621 08:03:50.88M 2015-10-10T07:01:32.586Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.709 34.768 1503.6619 08:03:51.09M 2015-10-10T07:01:32.786Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6614 08:03:51.29M 2015-10-10T07:01:32.991Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6603 08:03:51.49M 2015-10-10T07:01:33.191Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6599 08:03:51.69M 2015-10-10T07:01:33.396Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.769 1503.6593 08:03:51.89M 2015-10-10T07:01:33.601Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6626 08:03:52.11M 2015-10-10T07:01:33.801Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6620 08:03:52.31M 2015-10-10T07:01:34.006Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.711 34.771 1503.6619 08:03:52.51M 2015-10-10T07:01:34.206Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6609 08:03:52.71M 2015-10-10T07:01:34.411Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6606 08:03:52.90M 2015-10-10T07:01:34.616Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6598 08:03:53.12M 2015-10-10T07:01:34.816Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.711 34.772 1503.6594 08:03:53.32M 2015-10-10T07:01:35.023Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6600 08:03:53.52M 2015-10-10T07:01:35.241Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6598 08:03:53.72M 2015-10-10T07:01:35.426Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6498 08:03:53.94M 2015-10-10T07:01:35.631Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.674 34.738 1503.6177 08:03:54.14M 2015-10-10T07:01:35.831Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.633 34.700 1503.5718 08:03:54.34M 2015-10-10T07:01:36.036Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.610 34.678 1503.5459 08:03:54.54M 2015-10-10T07:01:36.237Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.578 34.649 1503.5112 08:03:54.74M 2015-10-10T07:01:36.441Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.571 34.642 1503.5035 08:03:54.93M 2015-10-10T07:01:36.641Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.539 34.612 1503.4678 08:03:55.15M 2015-10-10T07:01:36.846Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.538 34.612 1503.4677 08:03:55.35M 2015-10-10T07:01:37.052Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.499 34.575 1503.4250 08:03:55.55M 2015-10-10T07:01:37.256Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.506 34.582 1503.4324 08:03:55.75M 2015-10-10T07:01:37.456Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.595 34.664 1503.5299 08:03:55.95M 2015-10-10T07:01:37.662Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.638 34.705 1503.5775 08:03:56.17M 2015-10-10T07:01:37.900Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.670 34.734 1503.6127 08:03:56.37M 2015-10-10T07:01:38.066Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.680 34.743 1503.6239 08:03:56.57M 2015-10-10T07:01:38.267Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.682 34.745 1503.6263 08:03:56.76M 2015-10-10T07:01:38.472Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.685 34.747 1503.6292 08:03:56.96M 2015-10-10T07:01:38.671Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.687 34.750 1503.6317 08:03:57.18M 2015-10-10T07:01:38.900Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.690 34.752 1503.6350 08:03:57.38M 2015-10-10T07:01:39.082Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.693 34.755 1503.6390 08:03:57.58M 2015-10-10T07:01:39.281Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.696 34.758 1503.6427 08:03:57.78M 2015-10-10T07:01:39.486Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.699 34.760 1503.6456 08:03:58.00M 2015-10-10T07:01:39.707Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.700 34.762 1503.6475 08:03:58.20M 2015-10-10T07:01:39.892Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.702 34.763 1503.6492 08:03:58.41M 2015-10-10T07:01:40.096Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.704 34.765 1503.6508 08:03:58.59M 2015-10-10T07:01:40.297Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.705 34.767 1503.6531 08:03:58.80M 2015-10-10T07:01:40.497Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6548 08:03:59.01M 2015-10-10T07:01:40.703Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6566 08:03:59.21M 2015-10-10T07:01:40.907Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6578 08:03:59.41M 2015-10-10T07:01:41.111Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.774 1503.6589 08:03:59.61M 2015-10-10T07:01:41.311Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6593 08:03:59.81M 2015-10-10T07:01:41.517Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6604 08:04:00.03M 2015-10-10T07:01:41.717Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6604 08:04:00.23M 2015-10-10T07:01:41.922Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.713 34.775 1503.6599 08:04:00.43M 2015-10-10T07:01:42.127Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.713 34.775 1503.6603 08:04:00.63M 2015-10-10T07:01:42.326Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6604 08:04:00.82M 2015-10-10T07:01:42.532Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6609 08:04:01.04M 2015-10-10T07:01:42.737Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6611 08:04:01.24M 2015-10-10T07:01:42.937Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6610 08:04:01.44M 2015-10-10T07:01:43.142Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6605 08:04:01.64M 2015-10-10T07:01:43.344Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.716 34.778 1503.6627 08:04:01.84M 2015-10-10T07:01:43.547Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.725 34.786 1503.6716 08:04:02.06M 2015-10-10T07:01:43.747Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.724 34.786 1503.6714 08:04:02.26M 2015-10-10T07:01:43.957Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6597 08:04:02.45M 2015-10-10T07:01:44.172Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6599 08:04:02.66M 2015-10-10T07:01:44.357Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6599 08:04:02.87M 2015-10-10T07:01:44.562Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.717 34.778 1503.6647 08:04:03.07M 2015-10-10T07:01:44.767Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6615 08:04:03.27M 2015-10-10T07:01:44.967Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6600 08:04:03.47M 2015-10-10T07:01:45.180Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6572 08:04:03.67M 2015-10-10T07:01:45.377Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6578 08:04:03.87M 2015-10-10T07:01:45.577Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6584 08:04:04.09M 2015-10-10T07:01:45.782Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.775 1503.6586 08:04:04.29M 2015-10-10T07:01:45.983Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.774 1503.6592 08:04:04.49M 2015-10-10T07:01:46.185Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6589 08:04:04.68M 2015-10-10T07:01:46.387Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.774 1503.6584 08:04:04.88M 2015-10-10T07:01:46.592Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6588 08:04:05.10M 2015-10-10T07:01:46.797Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:04:05.30M 2015-10-10T07:01:46.997Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6609 08:04:05.50M 2015-10-10T07:01:47.202Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6608 08:04:05.70M 2015-10-10T07:01:47.407Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.775 1503.6604 08:04:05.90M 2015-10-10T07:01:47.607Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.774 1503.6604 08:04:06.12M 2015-10-10T07:01:47.812Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6598 08:04:06.32M 2015-10-10T07:01:48.012Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6633 08:04:06.52M 2015-10-10T07:01:48.217Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6637 08:04:06.71M 2015-10-10T07:01:48.422Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.713 34.773 1503.6635 08:04:06.91M 2015-10-10T07:01:48.642Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.717 34.777 1503.6682 08:04:07.13M 2015-10-10T07:01:48.823Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.776 1503.6676 08:04:07.35M 2015-10-10T07:01:49.032Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.775 1503.6676 08:04:07.53M 2015-10-10T07:01:49.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.774 1503.6675 08:04:07.73M 2015-10-10T07:01:49.437Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.714 34.773 1503.6674 08:04:07.93M 2015-10-10T07:01:49.637Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.713 34.772 1503.6677 08:04:08.15M 2015-10-10T07:01:49.842Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.713 34.771 1503.6678 08:04:08.35M 2015-10-10T07:01:50.047Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.771 1503.6675 08:04:08.55M 2015-10-10T07:01:50.247Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.709 34.767 1503.6643 08:04:08.75M 2015-10-10T07:01:50.452Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.709 34.767 1503.6637 08:04:08.94M 2015-10-10T07:01:50.652Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.767 1503.6631 08:04:09.16M 2015-10-10T07:01:50.857Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6635 08:04:09.36M 2015-10-10T07:01:51.057Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6633 08:04:09.56M 2015-10-10T07:01:51.264Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6633 08:04:09.76M 2015-10-10T07:01:51.467Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.717 34.776 1503.6731 08:04:09.96M 2015-10-10T07:01:51.667Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.718 34.776 1503.6729 08:04:10.18M 2015-10-10T07:01:51.872Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.718 34.777 1503.6736 08:04:10.37M 2015-10-10T07:01:52.072Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.720 34.778 1503.6741 08:04:10.58M 2015-10-10T07:01:52.277Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.720 34.778 1503.6746 08:04:10.77M 2015-10-10T07:01:52.482Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.720 34.778 1503.6746 08:04:10.97M 2015-10-10T07:01:52.687Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.720 34.779 1503.6749 08:04:11.19M 2015-10-10T07:01:52.887Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.720 34.779 1503.6749 08:04:11.39M 2015-10-10T07:01:53.107Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.778 1503.6736 08:04:11.59M 2015-10-10T07:01:53.292Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.720 34.779 1503.6735 08:04:11.80M 2015-10-10T07:01:53.497Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.716 34.775 1503.6692 08:04:12.01M 2015-10-10T07:01:53.697Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.716 34.775 1503.6677 08:04:12.21M 2015-10-10T07:01:53.904Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.775 1503.6669 08:04:12.40M 2015-10-10T07:01:54.107Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.774 1503.6649 08:04:12.60M 2015-10-10T07:01:54.312Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6619 08:04:12.81M 2015-10-10T07:01:54.512Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6650 08:04:13.02M 2015-10-10T07:01:54.712Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.775 1503.6604 08:04:13.22M 2015-10-10T07:01:54.917Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6584 08:04:13.42M 2015-10-10T07:01:55.117Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:04:13.62M 2015-10-10T07:01:55.322Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6565 08:04:13.82M 2015-10-10T07:01:55.527Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6550 08:04:14.04M 2015-10-10T07:01:55.727Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6606 08:04:14.24M 2015-10-10T07:01:55.932Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.716 34.778 1503.6616 08:04:14.43M 2015-10-10T07:01:56.137Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.779 1503.6627 08:04:14.64M 2015-10-10T07:01:56.337Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.778 1503.6620 08:04:14.83M 2015-10-10T07:01:56.544Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.778 1503.6617 08:04:15.05M 2015-10-10T07:01:56.743Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6631 08:04:15.25M 2015-10-10T07:01:56.947Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6567 08:04:15.45M 2015-10-10T07:01:57.147Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6575 08:04:15.65M 2015-10-10T07:01:57.352Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6575 08:04:15.84M 2015-10-10T07:01:57.572Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.775 1503.6636 08:04:16.07M 2015-10-10T07:01:57.757Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.716 34.776 1503.6652 08:04:16.28M 2015-10-10T07:01:57.962Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.717 34.777 1503.6669 08:04:16.46M 2015-10-10T07:01:58.167Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.717 34.778 1503.6676 08:04:16.67M 2015-10-10T07:01:58.367Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.778 1503.6671 08:04:16.86M 2015-10-10T07:01:58.572Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.778 1503.6664 08:04:17.08M 2015-10-10T07:01:58.772Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6643 08:04:17.28M 2015-10-10T07:01:58.977Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6580 08:04:17.48M 2015-10-10T07:01:59.186Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6573 08:04:17.68M 2015-10-10T07:01:59.382Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6560 08:04:17.88M 2015-10-10T07:01:59.587Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6547 08:04:18.10M 2015-10-10T07:01:59.787Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6533 08:04:18.30M 2015-10-10T07:01:59.992Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.707 34.770 1503.6537 08:04:18.50M