2015-10-10T07:00:00.002Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6544 08:02:18.50M 2015-10-10T07:00:00.207Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6559 08:02:18.70M 2015-10-10T07:00:00.407Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6576 08:02:18.90M 2015-10-10T07:00:00.612Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6586 08:02:19.12M 2015-10-10T07:00:00.817Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.770 1503.6580 08:02:19.32M 2015-10-10T07:00:01.017Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6598 08:02:19.52M 2015-10-10T07:00:01.224Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6606 08:02:19.71M 2015-10-10T07:00:01.437Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.772 1503.6611 08:02:19.91M 2015-10-10T07:00:01.627Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6604 08:02:20.15M 2015-10-10T07:00:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.767 1503.6542 08:02:20.33M 2015-10-10T07:00:02.032Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6553 08:02:20.53M 2015-10-10T07:00:02.237Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.769 1503.6548 08:02:20.73M 2015-10-10T07:00:02.437Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.707 34.769 1503.6542 08:02:20.93M 2015-10-10T07:00:02.660Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6549 08:02:21.15M 2015-10-10T07:00:02.842Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.771 1503.6556 08:02:21.35M 2015-10-10T07:00:03.048Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6555 08:02:21.54M 2015-10-10T07:00:03.252Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6558 08:02:21.74M 2015-10-10T07:00:03.452Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6556 08:02:21.94M 2015-10-10T07:00:03.657Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.773 1503.6563 08:02:22.16M 2015-10-10T07:00:03.899Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.772 1503.6564 08:02:22.36M 2015-10-10T07:00:04.062Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6622 08:02:22.56M 2015-10-10T07:00:04.267Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6628 08:02:22.76M 2015-10-10T07:00:04.472Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6625 08:02:22.96M 2015-10-10T07:00:04.672Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.715 34.777 1503.6625 08:02:23.18M 2015-10-10T07:00:04.872Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.715 34.777 1503.6628 08:02:23.37M 2015-10-10T07:00:05.077Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.716 34.777 1503.6639 08:02:23.57M 2015-10-10T07:00:05.282Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.716 34.777 1503.6646 08:02:23.77M 2015-10-10T07:00:05.487Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.716 34.778 1503.6641 08:02:23.97M 2015-10-10T07:00:05.687Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.715 34.777 1503.6630 08:02:24.19M 2015-10-10T07:00:05.907Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.715 34.777 1503.6624 08:02:24.39M 2015-10-10T07:00:06.100Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6622 08:02:24.61M 2015-10-10T07:00:06.297Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6611 08:02:24.79M 2015-10-10T07:00:06.500Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6599 08:02:25.01M 2015-10-10T07:00:06.702Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6588 08:02:25.21M 2015-10-10T07:00:06.907Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6576 08:02:25.41M 2015-10-10T07:00:07.107Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6570 08:02:25.61M 2015-10-10T07:00:07.312Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6571 08:02:25.80M 2015-10-10T07:00:07.512Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6569 08:02:26.02M 2015-10-10T07:00:07.717Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6569 08:02:26.22M 2015-10-10T07:00:07.923Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.775 1503.6561 08:02:26.42M 2015-10-10T07:00:08.123Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6560 08:02:26.62M 2015-10-10T07:00:08.328Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6554 08:02:26.82M 2015-10-10T07:00:08.528Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6555 08:02:27.04M 2015-10-10T07:00:08.733Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6550 08:02:27.24M 2015-10-10T07:00:08.938Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6544 08:02:27.44M 2015-10-10T07:00:09.138Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.772 1503.6539 08:02:27.64M 2015-10-10T07:00:09.343Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.710 34.772 1503.6548 08:02:27.83M 2015-10-10T07:00:09.548Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.710 34.771 1503.6549 08:02:28.05M 2015-10-10T07:00:09.748Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.771 1503.6552 08:02:28.25M 2015-10-10T07:00:09.953Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.771 1503.6549 08:02:28.45M 2015-10-10T07:00:10.153Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6542 08:02:28.65M 2015-10-10T07:00:10.373Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.769 1503.6543 08:02:28.85M 2015-10-10T07:00:10.558Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6539 08:02:29.08M 2015-10-10T07:00:10.768Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6533 08:02:29.26M 2015-10-10T07:00:10.968Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6537 08:02:29.47M 2015-10-10T07:00:11.168Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6534 08:02:29.67M 2015-10-10T07:00:11.373Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.705 34.767 1503.6528 08:02:29.86M 2015-10-10T07:00:11.573Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.705 34.767 1503.6520 08:02:30.08M 2015-10-10T07:00:11.778Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.704 34.766 1503.6515 08:02:30.28M 2015-10-10T07:00:11.983Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.703 34.766 1503.6503 08:02:30.48M 2015-10-10T07:00:12.188Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.689 34.753 1503.6350 08:02:30.68M 2015-10-10T07:00:12.388Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.659 34.725 1503.6014 08:02:30.88M 2015-10-10T07:00:12.593Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.649 34.716 1503.5902 08:02:31.10M 2015-10-10T07:00:12.793Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.648 34.715 1503.5886 08:02:31.30M 2015-10-10T07:00:12.998Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.647 34.714 1503.5870 08:02:31.49M 2015-10-10T07:00:13.198Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.646 34.713 1503.5854 08:02:31.69M 2015-10-10T07:00:13.403Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.648 34.716 1503.5876 08:02:31.89M 2015-10-10T07:00:13.608Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.661 34.727 1503.6003 08:02:32.11M 2015-10-10T07:00:13.808Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.673 34.740 1503.6144 08:02:32.31M 2015-10-10T07:00:14.013Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.675 34.740 1503.6161 08:02:32.51M 2015-10-10T07:00:14.213Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.687 34.752 1503.6307 08:02:32.71M 2015-10-10T07:00:14.418Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.688 34.753 1503.6322 08:02:32.91M 2015-10-10T07:00:14.618Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.689 34.753 1503.6337 08:02:33.13M 2015-10-10T07:00:14.843Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.690 34.754 1503.6345 08:02:33.32M 2015-10-10T07:00:15.028Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.691 34.755 1503.6351 08:02:33.54M 2015-10-10T07:00:15.233Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.692 34.755 1503.6359 08:02:33.72M 2015-10-10T07:00:15.433Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.692 34.756 1503.6364 08:02:33.92M 2015-10-10T07:00:15.633Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.694 34.757 1503.6381 08:02:34.14M 2015-10-10T07:00:15.838Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.694 34.757 1503.6385 08:02:34.34M 2015-10-10T07:00:16.043Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.700 34.763 1503.6464 08:02:34.54M 2015-10-10T07:00:16.248Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.701 34.764 1503.6471 08:02:34.74M 2015-10-10T07:00:16.448Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6527 08:02:34.94M 2015-10-10T07:00:16.648Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6553 08:02:35.16M 2015-10-10T07:00:16.858Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6563 08:02:35.35M 2015-10-10T07:00:17.053Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.701 34.763 1503.6479 08:02:35.56M 2015-10-10T07:00:17.258Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.761 1503.6450 08:02:35.75M 2015-10-10T07:00:17.463Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.696 34.759 1503.6417 08:02:35.95M 2015-10-10T07:00:17.668Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.694 34.758 1503.6383 08:02:36.17M 2015-10-10T07:00:17.868Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.693 34.757 1503.6367 08:02:36.37M 2015-10-10T07:00:18.073Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.695 34.758 1503.6378 08:02:36.57M 2015-10-10T07:00:18.273Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.696 34.760 1503.6392 08:02:36.77M 2015-10-10T07:00:18.478Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.698 34.761 1503.6410 08:02:36.97M 2015-10-10T07:00:18.683Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.699 34.762 1503.6428 08:02:37.19M 2015-10-10T07:00:18.883Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.701 34.764 1503.6448 08:02:37.39M 2015-10-10T07:00:19.088Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.703 34.766 1503.6476 08:02:37.59M 2015-10-10T07:00:19.308Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.703 34.766 1503.6476 08:02:37.78M 2015-10-10T07:00:19.500Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.766 1503.6489 08:02:38.02M 2015-10-10T07:00:19.698Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.703 34.766 1503.6483 08:02:38.20M 2015-10-10T07:00:19.898Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.702 34.765 1503.6472 08:02:38.40M 2015-10-10T07:00:20.103Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.702 34.765 1503.6487 08:02:38.60M 2015-10-10T07:00:20.304Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.703 34.765 1503.6492 08:02:38.80M 2015-10-10T07:00:20.539Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.702 34.764 1503.6486 08:02:39.02M 2015-10-10T07:00:20.713Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.771 1503.6577 08:02:39.22M 2015-10-10T07:00:20.913Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6586 08:02:39.42M 2015-10-10T07:00:21.118Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6597 08:02:39.61M 2015-10-10T07:00:21.318Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6570 08:02:39.81M 2015-10-10T07:00:21.523Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6567 08:02:40.03M 2015-10-10T07:00:21.728Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.706 34.768 1503.6555 08:02:40.23M 2015-10-10T07:00:21.933Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6544 08:02:40.43M 2015-10-10T07:00:22.133Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.705 34.766 1503.6534 08:02:40.63M 2015-10-10T07:00:22.338Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6578 08:02:40.83M 2015-10-10T07:00:22.540Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6604 08:02:41.05M 2015-10-10T07:00:22.743Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.768 1503.6611 08:02:41.25M 2015-10-10T07:00:22.943Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6647 08:02:41.45M 2015-10-10T07:00:23.148Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6637 08:02:41.64M 2015-10-10T07:00:23.348Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6636 08:02:41.84M 2015-10-10T07:00:23.553Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.768 1503.6633 08:02:42.06M 2015-10-10T07:00:23.773Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.768 1503.6637 08:02:42.26M 2015-10-10T07:00:23.958Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6647 08:02:42.47M 2015-10-10T07:00:24.163Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6648 08:02:42.66M 2015-10-10T07:00:24.363Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6626 08:02:42.86M 2015-10-10T07:00:24.568Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.769 1503.6615 08:02:43.07M 2015-10-10T07:00:24.780Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.769 1503.6615 08:02:43.27M 2015-10-10T07:00:24.973Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.769 1503.6610 08:02:43.48M 2015-10-10T07:00:25.178Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6592 08:02:43.67M 2015-10-10T07:00:25.384Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.771 1503.6599 08:02:43.87M 2015-10-10T07:00:25.584Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6591 08:02:44.09M 2015-10-10T07:00:25.788Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6588 08:02:44.29M 2015-10-10T07:00:25.988Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6539 08:02:44.49M 2015-10-10T07:00:26.193Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6523 08:02:44.69M 2015-10-10T07:00:26.398Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.699 34.762 1503.6431 08:02:44.89M 2015-10-10T07:00:26.598Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.699 34.762 1503.6429 08:02:45.11M 2015-10-10T07:00:26.803Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.770 1503.6521 08:02:45.30M 2015-10-10T07:00:27.008Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6539 08:02:45.51M 2015-10-10T07:00:27.208Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6561 08:02:45.70M 2015-10-10T07:00:27.413Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6573 08:02:45.90M 2015-10-10T07:00:27.613Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.773 1503.6575 08:02:46.12M 2015-10-10T07:00:27.813Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6559 08:02:46.32M 2015-10-10T07:00:28.018Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6545 08:02:46.52M 2015-10-10T07:00:28.244Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6533 08:02:46.72M 2015-10-10T07:00:28.424Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6531 08:02:46.93M 2015-10-10T07:00:28.628Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6522 08:02:47.14M 2015-10-10T07:00:28.828Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.767 1503.6506 08:02:47.33M 2015-10-10T07:00:29.038Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.766 1503.6498 08:02:47.53M 2015-10-10T07:00:29.243Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.703 34.765 1503.6505 08:02:47.73M 2015-10-10T07:00:29.443Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.766 1503.6522 08:02:47.93M 2015-10-10T07:00:29.644Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6545 08:02:48.15M 2015-10-10T07:00:29.848Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6561 08:02:48.35M 2015-10-10T07:00:30.049Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6571 08:02:48.55M 2015-10-10T07:00:30.253Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.771 1503.6586 08:02:48.75M 2015-10-10T07:00:30.459Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6595 08:02:48.95M 2015-10-10T07:00:30.664Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6610 08:02:49.17M 2015-10-10T07:00:30.864Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6580 08:02:49.37M 2015-10-10T07:00:31.100Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.769 1503.6578 08:02:49.56M 2015-10-10T07:00:31.268Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6569 08:02:49.76M 2015-10-10T07:00:31.473Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6575 08:02:49.96M 2015-10-10T07:00:31.674Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6572 08:02:50.18M 2015-10-10T07:00:31.873Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6578 08:02:50.38M 2015-10-10T07:00:32.084Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6576 08:02:50.58M 2015-10-10T07:00:32.289Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6594 08:02:50.78M 2015-10-10T07:00:32.489Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6591 08:02:51.00M 2015-10-10T07:00:32.709Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6576 08:02:51.20M 2015-10-10T07:00:32.894Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6613 08:02:51.41M 2015-10-10T07:00:33.099Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.713 34.774 1503.6617 08:02:51.59M 2015-10-10T07:00:33.299Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.776 1503.6627 08:02:51.79M 2015-10-10T07:00:33.504Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.716 34.777 1503.6635 08:02:52.01M 2015-10-10T07:00:33.727Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6620 08:02:52.21M 2015-10-10T07:00:33.909Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.714 34.776 1503.6610 08:02:52.41M 2015-10-10T07:00:34.109Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.776 1503.6609 08:02:52.61M 2015-10-10T07:00:34.314Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6602 08:02:52.80M 2015-10-10T07:00:34.519Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.713 34.775 1503.6589 08:02:53.03M 2015-10-10T07:00:34.719Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6567 08:02:53.23M 2015-10-10T07:00:34.924Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.709 34.772 1503.6544 08:02:53.42M 2015-10-10T07:00:35.129Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.771 1503.6542 08:02:53.62M 2015-10-10T07:00:35.329Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.708 34.771 1503.6522 08:02:53.82M 2015-10-10T07:00:35.534Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.707 34.770 1503.6511 08:02:54.04M 2015-10-10T07:00:35.739Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6533 08:02:54.24M 2015-10-10T07:00:35.939Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6536 08:02:54.44M 2015-10-10T07:00:36.139Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6541 08:02:54.64M 2015-10-10T07:00:36.344Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6544 08:02:54.84M 2015-10-10T07:00:36.549Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6545 08:02:55.06M 2015-10-10T07:00:36.749Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6560 08:02:55.26M 2015-10-10T07:00:36.954Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6572 08:02:55.45M 2015-10-10T07:00:37.174Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6570 08:02:55.65M 2015-10-10T07:00:37.359Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6560 08:02:55.87M 2015-10-10T07:00:37.564Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6543 08:02:56.07M 2015-10-10T07:00:37.764Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6537 08:02:56.27M 2015-10-10T07:00:37.980Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.706 34.768 1503.6528 08:02:56.47M 2015-10-10T07:00:38.174Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.705 34.767 1503.6512 08:02:56.67M 2015-10-10T07:00:38.374Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.766 1503.6500 08:02:56.87M 2015-10-10T07:00:38.579Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.702 34.765 1503.6481 08:02:57.09M 2015-10-10T07:00:38.784Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.701 34.764 1503.6465 08:02:57.29M 2015-10-10T07:00:38.984Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.701 34.764 1503.6466 08:02:57.48M 2015-10-10T07:00:39.220Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.702 34.764 1503.6477 08:02:57.68M 2015-10-10T07:00:39.389Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.702 34.764 1503.6482 08:02:57.88M 2015-10-10T07:00:39.594Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.703 34.765 1503.6503 08:02:58.10M 2015-10-10T07:00:39.799Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.704 34.766 1503.6523 08:02:58.30M 2015-10-10T07:00:39.999Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6539 08:02:58.50M 2015-10-10T07:00:40.204Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6571 08:02:58.70M 2015-10-10T07:00:40.404Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6594 08:02:58.90M 2015-10-10T07:00:40.609Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6570 08:02:59.12M 2015-10-10T07:00:40.809Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6565 08:02:59.31M 2015-10-10T07:00:41.014Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.707 34.769 1503.6564 08:02:59.51M 2015-10-10T07:00:41.220Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.707 34.769 1503.6565 08:02:59.71M 2015-10-10T07:00:41.419Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6560 08:02:59.91M 2015-10-10T07:00:41.644Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.767 1503.6545 08:03:00.13M 2015-10-10T07:00:41.829Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.766 1503.6549 08:03:00.35M 2015-10-10T07:00:42.029Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6531 08:03:00.53M 2015-10-10T07:00:42.229Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.704 34.765 1503.6526 08:03:00.73M 2015-10-10T07:00:42.434Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.766 1503.6533 08:03:00.93M 2015-10-10T07:00:42.639Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.705 34.767 1503.6534 08:03:01.14M 2015-10-10T07:00:42.844Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.767 1503.6536 08:03:01.34M 2015-10-10T07:00:43.060Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6534 08:03:01.54M 2015-10-10T07:00:43.249Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6527 08:03:01.74M 2015-10-10T07:00:43.449Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6530 08:03:01.94M 2015-10-10T07:00:43.649Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6538 08:03:02.16M 2015-10-10T07:00:43.859Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6549 08:03:02.36M 2015-10-10T07:00:44.059Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6550 08:03:02.56M 2015-10-10T07:00:44.259Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.769 1503.6550 08:03:02.75M 2015-10-10T07:00:44.464Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6549 08:03:02.96M 2015-10-10T07:00:44.664Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6528 08:03:03.17M 2015-10-10T07:00:44.874Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.705 34.767 1503.6520 08:03:03.37M 2015-10-10T07:00:45.074Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.767 1503.6520 08:03:03.57M 2015-10-10T07:00:45.279Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.767 1503.6511 08:03:03.77M 2015-10-10T07:00:45.479Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6501 08:03:03.97M 2015-10-10T07:00:45.684Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6504 08:03:04.19M 2015-10-10T07:00:45.884Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6451 08:03:04.39M 2015-10-10T07:00:46.109Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.699 34.762 1503.6440 08:03:04.59M 2015-10-10T07:00:46.294Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.700 34.763 1503.6437 08:03:04.80M 2015-10-10T07:00:46.494Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.700 34.763 1503.6438 08:03:05.01M 2015-10-10T07:00:46.699Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.770 1503.6512 08:03:05.20M 2015-10-10T07:00:46.904Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6493 08:03:05.41M 2015-10-10T07:00:47.104Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6487 08:03:05.60M 2015-10-10T07:00:47.309Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.704 34.767 1503.6467 08:03:05.80M 2015-10-10T07:00:47.509Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.703 34.766 1503.6460 08:03:06.02M 2015-10-10T07:00:47.714Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.702 34.765 1503.6460 08:03:06.22M 2015-10-10T07:00:47.914Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.701 34.764 1503.6458 08:03:06.42M 2015-10-10T07:00:48.119Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.700 34.763 1503.6439 08:03:06.62M 2015-10-10T07:00:48.339Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.699 34.762 1503.6436 08:03:06.82M 2015-10-10T07:00:48.529Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.768 1503.6515 08:03:07.04M 2015-10-10T07:00:48.729Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6569 08:03:07.23M 2015-10-10T07:00:48.979Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6592 08:03:07.43M 2015-10-10T07:00:49.134Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.708 34.768 1503.6614 08:03:07.68M 2015-10-10T07:00:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6627 08:03:07.83M 2015-10-10T07:00:49.539Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.770 1503.6638 08:03:08.05M 2015-10-10T07:00:49.780Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.771 1503.6666 08:03:08.25M 2015-10-10T07:00:49.949Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.713 34.771 1503.6685 08:03:08.45M 2015-10-10T07:00:50.149Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.712 34.770 1503.6676 08:03:08.65M 2015-10-10T07:00:50.354Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6687 08:03:08.85M 2015-10-10T07:00:50.574Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.713 34.772 1503.6688 08:03:09.07M 2015-10-10T07:00:50.759Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.713 34.772 1503.6677 08:03:09.28M 2015-10-10T07:00:50.964Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.771 1503.6661 08:03:09.46M 2015-10-10T07:00:51.180Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6644 08:03:09.66M 2015-10-10T07:00:51.369Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.711 34.771 1503.6627 08:03:09.86M 2015-10-10T07:00:51.574Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6608 08:03:10.08M 2015-10-10T07:00:51.774Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6591 08:03:10.28M 2015-10-10T07:00:51.980Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6575 08:03:10.48M 2015-10-10T07:00:52.179Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.771 1503.6587 08:03:10.68M 2015-10-10T07:00:52.384Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6592 08:03:10.88M 2015-10-10T07:00:52.589Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6564 08:03:11.10M 2015-10-10T07:00:52.790Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6555 08:03:11.29M 2015-10-10T07:00:52.995Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6587 08:03:11.49M 2015-10-10T07:00:53.195Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6595 08:03:11.69M 2015-10-10T07:00:53.400Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6595 08:03:11.89M 2015-10-10T07:00:53.605Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.712 34.773 1503.6600 08:03:12.11M 2015-10-10T07:00:53.805Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.774 1503.6599 08:03:12.31M 2015-10-10T07:00:54.009Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6553 08:03:12.51M 2015-10-10T07:00:54.215Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6548 08:03:12.71M 2015-10-10T07:00:54.419Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.705 34.767 1503.6541 08:03:12.91M 2015-10-10T07:00:54.620Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.704 34.765 1503.6532 08:03:13.12M 2015-10-10T07:00:54.820Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.765 1503.6519 08:03:13.33M 2015-10-10T07:00:55.040Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.766 1503.6521 08:03:13.52M 2015-10-10T07:00:55.225Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.704 34.765 1503.6515 08:03:13.74M 2015-10-10T07:00:55.430Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6566 08:03:13.92M 2015-10-10T07:00:55.630Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6567 08:03:14.14M 2015-10-10T07:00:55.835Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6569 08:03:14.34M 2015-10-10T07:00:56.035Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6580 08:03:14.54M 2015-10-10T07:00:56.240Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.774 1503.6593 08:03:14.73M 2015-10-10T07:00:56.445Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6556 08:03:14.94M 2015-10-10T07:00:56.650Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.770 1503.6549 08:03:15.15M 2015-10-10T07:00:56.850Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6542 08:03:15.35M 2015-10-10T07:00:57.055Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6532 08:03:15.55M 2015-10-10T07:00:57.255Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6558 08:03:15.75M 2015-10-10T07:00:57.460Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6542 08:03:15.95M 2015-10-10T07:00:57.660Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6539 08:03:16.17M 2015-10-10T07:00:57.865Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6552 08:03:16.37M 2015-10-10T07:00:58.070Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6558 08:03:16.57M 2015-10-10T07:00:58.270Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.768 1503.6552 08:03:16.77M 2015-10-10T07:00:58.475Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.768 1503.6554 08:03:16.96M 2015-10-10T07:00:58.680Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6549 08:03:17.18M 2015-10-10T07:00:58.880Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.768 1503.6584 08:03:17.39M 2015-10-10T07:00:59.130Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.769 1503.6584 08:03:17.58M 2015-10-10T07:00:59.290Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.769 1503.6589 08:03:17.83M 2015-10-10T07:00:59.505Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 08:03:18.00M 2015-10-10T07:00:59.695Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6620 08:03:18.22M 2015-10-10T07:00:59.895Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6622 08:03:18.40M