2015-10-10T06:59:00.139Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.775 1503.6646 08:01:18.60M 2015-10-10T06:59:00.310Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.775 1503.6642 08:01:18.80M 2015-10-10T06:59:00.515Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6637 08:01:19.02M 2015-10-10T06:59:00.720Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6644 08:01:19.22M 2015-10-10T06:59:00.920Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6639 08:01:19.42M 2015-10-10T06:59:01.125Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6633 08:01:19.62M 2015-10-10T06:59:01.325Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6622 08:01:19.82M 2015-10-10T06:59:01.530Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6624 08:01:20.03M 2015-10-10T06:59:01.735Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.773 1503.6624 08:01:20.23M 2015-10-10T06:59:01.935Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6613 08:01:20.43M 2015-10-10T06:59:02.140Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6609 08:01:20.63M 2015-10-10T06:59:02.340Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.770 1503.6602 08:01:20.83M 2015-10-10T06:59:02.545Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6611 08:01:21.05M 2015-10-10T06:59:02.750Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.708 34.768 1503.6600 08:01:21.25M 2015-10-10T06:59:02.950Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6600 08:01:21.45M 2015-10-10T06:59:03.155Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6597 08:01:21.64M 2015-10-10T06:59:03.370Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6595 08:01:21.85M 2015-10-10T06:59:03.560Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.706 34.766 1503.6587 08:01:22.08M 2015-10-10T06:59:03.765Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6630 08:01:22.27M 2015-10-10T06:59:03.965Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.770 1503.6631 08:01:22.46M 2015-10-10T06:59:04.175Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.771 1503.6642 08:01:22.66M 2015-10-10T06:59:04.375Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6655 08:01:22.86M 2015-10-10T06:59:04.575Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6681 08:01:23.08M 2015-10-10T06:59:04.780Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6687 08:01:23.28M 2015-10-10T06:59:04.985Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.774 1503.6691 08:01:23.48M 2015-10-10T06:59:05.186Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.716 34.775 1503.6696 08:01:23.68M 2015-10-10T06:59:05.390Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.715 34.774 1503.6688 08:01:23.88M 2015-10-10T06:59:05.595Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.718 34.777 1503.6719 08:01:24.10M 2015-10-10T06:59:05.795Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.718 34.778 1503.6730 08:01:24.29M 2015-10-10T06:59:06.000Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.773 1503.6680 08:01:24.49M 2015-10-10T06:59:06.214Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.713 34.773 1503.6669 08:01:24.69M 2015-10-10T06:59:06.400Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.714 34.774 1503.6676 08:01:24.89M 2015-10-10T06:59:06.605Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.715 34.775 1503.6681 08:01:25.11M 2015-10-10T06:59:06.810Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.716 34.776 1503.6688 08:01:25.31M 2015-10-10T06:59:07.015Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.717 34.777 1503.6692 08:01:25.51M 2015-10-10T06:59:07.215Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.718 34.777 1503.6702 08:01:25.71M 2015-10-10T06:59:07.420Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.718 34.778 1503.6704 08:01:25.90M 2015-10-10T06:59:07.625Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6619 08:01:26.13M 2015-10-10T06:59:07.840Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.770 1503.6606 08:01:26.32M 2015-10-10T06:59:08.025Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6594 08:01:26.54M 2015-10-10T06:59:08.230Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.707 34.767 1503.6575 08:01:26.72M 2015-10-10T06:59:08.435Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.705 34.766 1503.6545 08:01:26.92M 2015-10-10T06:59:08.635Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.706 34.767 1503.6560 08:01:27.14M 2015-10-10T06:59:08.840Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6570 08:01:27.34M 2015-10-10T06:59:09.040Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6570 08:01:27.54M 2015-10-10T06:59:09.245Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6572 08:01:27.73M 2015-10-10T06:59:09.450Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6565 08:01:27.94M 2015-10-10T06:59:09.650Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6567 08:01:28.16M 2015-10-10T06:59:09.855Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.770 1503.6570 08:01:28.35M 2015-10-10T06:59:10.060Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6578 08:01:28.55M 2015-10-10T06:59:10.260Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6584 08:01:28.75M 2015-10-10T06:59:10.465Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.770 1503.6581 08:01:28.95M 2015-10-10T06:59:10.665Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 08:01:29.17M 2015-10-10T06:59:10.870Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6573 08:01:29.37M 2015-10-10T06:59:11.070Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6575 08:01:29.57M 2015-10-10T06:59:11.275Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6582 08:01:29.77M 2015-10-10T06:59:11.480Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6589 08:01:29.96M 2015-10-10T06:59:11.685Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6588 08:01:30.18M 2015-10-10T06:59:11.885Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6586 08:01:30.38M 2015-10-10T06:59:12.090Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6582 08:01:30.58M 2015-10-10T06:59:12.305Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.770 1503.6589 08:01:30.78M 2015-10-10T06:59:12.495Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6608 08:01:31.02M 2015-10-10T06:59:12.695Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6608 08:01:31.20M 2015-10-10T06:59:12.899Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6605 08:01:31.40M 2015-10-10T06:59:13.105Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6604 08:01:31.59M 2015-10-10T06:59:13.305Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6606 08:01:31.80M 2015-10-10T06:59:13.510Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.770 1503.6603 08:01:32.01M 2015-10-10T06:59:13.710Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.770 1503.6592 08:01:32.21M 2015-10-10T06:59:13.915Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.770 1503.6597 08:01:32.41M 2015-10-10T06:59:14.115Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.769 1503.6589 08:01:32.61M 2015-10-10T06:59:14.320Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.708 34.768 1503.6575 08:01:32.81M 2015-10-10T06:59:14.525Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.707 34.767 1503.6564 08:01:33.03M 2015-10-10T06:59:14.725Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6552 08:01:33.23M 2015-10-10T06:59:14.930Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.767 1503.6542 08:01:33.43M 2015-10-10T06:59:15.130Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.706 34.767 1503.6537 08:01:33.63M 2015-10-10T06:59:15.335Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.767 1503.6530 08:01:33.82M 2015-10-10T06:59:15.541Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.767 1503.6522 08:01:34.04M 2015-10-10T06:59:15.743Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6603 08:01:34.24M 2015-10-10T06:59:15.945Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6622 08:01:34.44M 2015-10-10T06:59:16.150Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6641 08:01:34.64M 2015-10-10T06:59:16.350Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6653 08:01:34.84M 2015-10-10T06:59:16.555Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.717 34.777 1503.6663 08:01:35.06M 2015-10-10T06:59:16.775Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.717 34.777 1503.6665 08:01:35.26M 2015-10-10T06:59:16.960Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.778 1503.6669 08:01:35.48M 2015-10-10T06:59:17.165Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6674 08:01:35.66M 2015-10-10T06:59:17.370Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6674 08:01:35.85M 2015-10-10T06:59:17.570Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6589 08:01:36.08M 2015-10-10T06:59:17.770Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6583 08:01:36.27M 2015-10-10T06:59:17.975Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6573 08:01:36.47M 2015-10-10T06:59:18.181Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.707 34.767 1503.6573 08:01:36.67M 2015-10-10T06:59:18.386Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6592 08:01:36.87M 2015-10-10T06:59:18.620Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.770 1503.6600 08:01:37.09M 2015-10-10T06:59:18.790Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6597 08:01:37.29M 2015-10-10T06:59:18.991Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6600 08:01:37.49M 2015-10-10T06:59:19.195Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6608 08:01:37.69M 2015-10-10T06:59:19.395Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6608 08:01:37.89M 2015-10-10T06:59:19.600Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6614 08:01:38.10M 2015-10-10T06:59:19.805Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.711 34.771 1503.6628 08:01:38.30M 2015-10-10T06:59:20.005Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6637 08:01:38.50M 2015-10-10T06:59:20.210Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6637 08:01:38.70M 2015-10-10T06:59:20.410Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.712 34.772 1503.6648 08:01:38.90M 2015-10-10T06:59:20.615Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.712 34.772 1503.6644 08:01:39.12M 2015-10-10T06:59:20.820Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6636 08:01:39.32M 2015-10-10T06:59:21.020Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.711 34.771 1503.6636 08:01:39.52M 2015-10-10T06:59:21.246Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.709 34.770 1503.6620 08:01:39.72M 2015-10-10T06:59:21.431Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6598 08:01:39.93M 2015-10-10T06:59:21.631Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6586 08:01:40.14M 2015-10-10T06:59:21.836Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6578 08:01:40.33M 2015-10-10T06:59:22.041Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.706 34.767 1503.6561 08:01:40.53M 2015-10-10T06:59:22.241Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6525 08:01:40.73M 2015-10-10T06:59:22.441Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.705 34.767 1503.6503 08:01:40.93M 2015-10-10T06:59:22.646Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6542 08:01:41.15M 2015-10-10T06:59:22.851Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.769 1503.6530 08:01:41.35M 2015-10-10T06:59:23.051Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6550 08:01:41.55M 2015-10-10T06:59:23.256Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6560 08:01:41.74M 2015-10-10T06:59:23.456Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6559 08:01:41.95M 2015-10-10T06:59:23.663Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.772 1503.6561 08:01:42.16M 2015-10-10T06:59:23.866Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6565 08:01:42.36M 2015-10-10T06:59:24.066Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6599 08:01:42.56M 2015-10-10T06:59:24.300Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6594 08:01:42.76M 2015-10-10T06:59:24.476Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6586 08:01:42.96M 2015-10-10T06:59:24.676Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6577 08:01:43.18M 2015-10-10T06:59:24.876Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6571 08:01:43.38M 2015-10-10T06:59:25.081Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.770 1503.6569 08:01:43.57M 2015-10-10T06:59:25.286Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6556 08:01:43.77M 2015-10-10T06:59:25.500Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6558 08:01:43.97M 2015-10-10T06:59:25.706Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.707 34.768 1503.6561 08:01:44.19M 2015-10-10T06:59:25.900Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6566 08:01:44.41M 2015-10-10T06:59:26.099Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.770 1503.6582 08:01:44.59M 2015-10-10T06:59:26.304Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.771 1503.6595 08:01:44.79M 2015-10-10T06:59:26.502Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6588 08:01:45.01M 2015-10-10T06:59:26.706Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6584 08:01:45.21M 2015-10-10T06:59:26.911Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.772 1503.6578 08:01:45.40M 2015-10-10T06:59:27.111Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.772 1503.6586 08:01:45.61M 2015-10-10T06:59:27.311Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 08:01:45.81M 2015-10-10T06:59:27.521Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.707 34.769 1503.6553 08:01:46.02M 2015-10-10T06:59:27.721Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.705 34.767 1503.6538 08:01:46.22M 2015-10-10T06:59:27.926Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6539 08:01:46.42M 2015-10-10T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6534 08:01:46.62M 2015-10-10T06:59:28.331Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6544 08:01:46.82M 2015-10-10T06:59:28.531Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.767 1503.6553 08:01:47.04M 2015-10-10T06:59:28.736Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6564 08:01:47.24M 2015-10-10T06:59:28.944Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6584 08:01:47.44M 2015-10-10T06:59:29.146Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.707 34.767 1503.6571 08:01:47.64M 2015-10-10T06:59:29.346Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.706 34.767 1503.6577 08:01:47.84M 2015-10-10T06:59:29.551Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6582 08:01:48.05M 2015-10-10T06:59:29.756Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6594 08:01:48.25M 2015-10-10T06:59:29.956Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.707 34.767 1503.6598 08:01:48.45M 2015-10-10T06:59:30.176Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6576 08:01:48.65M 2015-10-10T06:59:30.361Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.705 34.765 1503.6576 08:01:48.87M 2015-10-10T06:59:30.561Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.705 34.765 1503.6582 08:01:49.07M 2015-10-10T06:59:30.766Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.706 34.766 1503.6594 08:01:49.27M 2015-10-10T06:59:30.971Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.708 34.767 1503.6605 08:01:49.47M 2015-10-10T06:59:31.171Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.708 34.768 1503.6615 08:01:49.67M 2015-10-10T06:59:31.376Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6613 08:01:49.86M 2015-10-10T06:59:31.576Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.768 1503.6600 08:01:50.08M 2015-10-10T06:59:31.782Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.768 1503.6602 08:01:50.28M 2015-10-10T06:59:31.986Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.769 1503.6606 08:01:50.48M 2015-10-10T06:59:32.186Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.769 1503.6613 08:01:50.68M 2015-10-10T06:59:32.391Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.770 1503.6613 08:01:50.88M 2015-10-10T06:59:32.591Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.770 1503.6616 08:01:51.10M 2015-10-10T06:59:32.801Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.711 34.770 1503.6621 08:01:51.30M 2015-10-10T06:59:33.001Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6628 08:01:51.50M 2015-10-10T06:59:33.206Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.768 1503.6598 08:01:51.70M 2015-10-10T06:59:33.406Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6588 08:01:51.89M 2015-10-10T06:59:33.611Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6576 08:01:52.11M 2015-10-10T06:59:33.811Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.706 34.766 1503.6556 08:01:52.31M 2015-10-10T06:59:34.016Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6584 08:01:52.51M 2015-10-10T06:59:34.221Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6589 08:01:52.71M 2015-10-10T06:59:34.422Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6597 08:01:52.91M 2015-10-10T06:59:34.641Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.714 34.774 1503.6646 08:01:53.13M 2015-10-10T06:59:34.826Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.715 34.775 1503.6649 08:01:53.34M 2015-10-10T06:59:35.031Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6644 08:01:53.53M 2015-10-10T06:59:35.236Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6643 08:01:53.72M 2015-10-10T06:59:35.436Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.716 34.776 1503.6654 08:01:53.93M 2015-10-10T06:59:35.641Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6649 08:01:54.14M 2015-10-10T06:59:35.841Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.775 1503.6646 08:01:54.34M 2015-10-10T06:59:36.041Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6638 08:01:54.54M 2015-10-10T06:59:36.251Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6613 08:01:54.74M 2015-10-10T06:59:36.451Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6598 08:01:54.94M 2015-10-10T06:59:36.656Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6591 08:01:55.16M 2015-10-10T06:59:36.864Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 08:01:55.36M 2015-10-10T06:59:37.063Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6583 08:01:55.56M 2015-10-10T06:59:37.266Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6565 08:01:55.75M 2015-10-10T06:59:37.466Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.769 1503.6547 08:01:55.96M 2015-10-10T06:59:37.671Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6543 08:01:56.17M 2015-10-10T06:59:37.871Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.767 1503.6533 08:01:56.37M 2015-10-10T06:59:38.071Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6526 08:01:56.57M 2015-10-10T06:59:38.276Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6522 08:01:56.77M 2015-10-10T06:59:38.481Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6511 08:01:56.97M 2015-10-10T06:59:38.681Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6627 08:01:57.19M 2015-10-10T06:59:38.891Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6628 08:01:57.39M 2015-10-10T06:59:39.106Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.780 1503.6638 08:01:57.59M 2015-10-10T06:59:39.291Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6613 08:01:57.80M 2015-10-10T06:59:39.496Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6605 08:01:58.00M 2015-10-10T06:59:39.703Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.776 1503.6609 08:01:58.20M 2015-10-10T06:59:39.940Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6594 08:01:58.40M 2015-10-10T06:59:40.106Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6587 08:01:58.60M 2015-10-10T06:59:40.311Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.711 34.773 1503.6575 08:01:58.80M 2015-10-10T06:59:40.511Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.711 34.773 1503.6563 08:01:59.02M 2015-10-10T06:59:40.711Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6548 08:01:59.22M 2015-10-10T06:59:40.921Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6545 08:01:59.41M 2015-10-10T06:59:41.121Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6542 08:01:59.62M 2015-10-10T06:59:41.326Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6543 08:01:59.81M 2015-10-10T06:59:41.526Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.710 34.773 1503.6554 08:02:00.03M 2015-10-10T06:59:41.731Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.710 34.773 1503.6550 08:02:00.23M 2015-10-10T06:59:41.932Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.717 34.779 1503.6630 08:02:00.43M 2015-10-10T06:59:42.136Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.779 1503.6637 08:02:00.63M 2015-10-10T06:59:42.336Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.775 1503.6582 08:02:00.83M 2015-10-10T06:59:42.541Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:02:01.05M 2015-10-10T06:59:42.746Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.711 34.769 1503.6652 08:02:01.25M 2015-10-10T06:59:42.947Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6627 08:02:01.45M 2015-10-10T06:59:43.147Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.769 1503.6611 08:02:01.65M 2015-10-10T06:59:43.357Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.768 1503.6595 08:02:01.84M 2015-10-10T06:59:43.580Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.706 34.767 1503.6560 08:02:02.06M 2015-10-10T06:59:43.780Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.706 34.767 1503.6555 08:02:02.28M 2015-10-10T06:59:43.961Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6555 08:02:02.46M 2015-10-10T06:59:44.166Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.774 1503.6625 08:02:02.66M 2015-10-10T06:59:44.372Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.714 34.775 1503.6636 08:02:02.86M 2015-10-10T06:59:44.572Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6637 08:02:03.08M 2015-10-10T06:59:44.776Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.716 34.777 1503.6642 08:02:03.27M 2015-10-10T06:59:44.977Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6561 08:02:03.48M 2015-10-10T06:59:45.220Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6548 08:02:03.67M 2015-10-10T06:59:45.384Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.706 34.768 1503.6539 08:02:03.87M 2015-10-10T06:59:45.591Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.772 1503.6598 08:02:04.09M 2015-10-10T06:59:45.792Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6605 08:02:04.29M 2015-10-10T06:59:45.991Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.722 34.783 1503.6714 08:02:04.49M 2015-10-10T06:59:46.197Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.722 34.783 1503.6719 08:02:04.69M 2015-10-10T06:59:46.397Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.722 34.782 1503.6725 08:02:04.89M 2015-10-10T06:59:46.602Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.722 34.782 1503.6736 08:02:05.11M 2015-10-10T06:59:46.807Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6644 08:02:05.31M 2015-10-10T06:59:47.007Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6617 08:02:05.51M 2015-10-10T06:59:47.212Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6597 08:02:05.70M 2015-10-10T06:59:47.420Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.770 1503.6571 08:02:05.90M 2015-10-10T06:59:47.617Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6555 08:02:06.12M 2015-10-10T06:59:47.822Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6554 08:02:06.32M 2015-10-10T06:59:48.042Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6554 08:02:06.52M 2015-10-10T06:59:48.227Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6554 08:02:06.73M 2015-10-10T06:59:48.427Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6550 08:02:06.92M 2015-10-10T06:59:48.632Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.767 1503.6564 08:02:07.13M 2015-10-10T06:59:48.860Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6577 08:02:07.34M 2015-10-10T06:59:49.042Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6606 08:02:07.53M 2015-10-10T06:59:49.242Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.770 1503.6600 08:02:07.73M 2015-10-10T06:59:49.442Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6603 08:02:07.93M 2015-10-10T06:59:49.647Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6609 08:02:08.15M 2015-10-10T06:59:49.852Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 08:02:08.35M 2015-10-10T06:59:50.057Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.711 34.770 1503.6632 08:02:08.55M 2015-10-10T06:59:50.257Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.771 1503.6643 08:02:08.75M 2015-10-10T06:59:50.462Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.771 1503.6639 08:02:08.95M 2015-10-10T06:59:50.700Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.771 1503.6625 08:02:09.17M 2015-10-10T06:59:50.867Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6627 08:02:09.37M 2015-10-10T06:59:51.067Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.771 1503.6626 08:02:09.57M 2015-10-10T06:59:51.272Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6633 08:02:09.76M 2015-10-10T06:59:51.477Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6594 08:02:09.97M 2015-10-10T06:59:51.682Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6573 08:02:10.18M 2015-10-10T06:59:51.882Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.706 34.767 1503.6537 08:02:10.38M 2015-10-10T06:59:52.087Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6523 08:02:10.58M 2015-10-10T06:59:52.287Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:02:10.78M 2015-10-10T06:59:52.507Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.775 1503.6573 08:02:11.00M 2015-10-10T06:59:52.692Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.713 34.776 1503.6578 08:02:11.21M 2015-10-10T06:59:52.897Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.713 34.776 1503.6571 08:02:11.40M 2015-10-10T06:59:53.102Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.714 34.777 1503.6569 08:02:11.59M 2015-10-10T06:59:53.304Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.709 34.773 1503.6521 08:02:11.80M 2015-10-10T06:59:53.540Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.709 34.772 1503.6521 08:02:12.01M 2015-10-10T06:59:53.707Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.720 34.783 1503.6639 08:02:12.21M 2015-10-10T06:59:53.912Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.717 34.780 1503.6606 08:02:12.41M 2015-10-10T06:59:54.117Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.716 34.779 1503.6595 08:02:12.61M 2015-10-10T06:59:54.317Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.713 34.777 1503.6567 08:02:12.81M 2015-10-10T06:59:54.522Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.709 34.773 1503.6523 08:02:13.03M 2015-10-10T06:59:54.727Z|I-OCEAN7-304-XXXX| 26.09 14.007 41.711 34.774 1503.6536 08:02:13.23M 2015-10-10T06:59:54.927Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.711 34.774 1503.6542 08:02:13.43M 2015-10-10T06:59:55.132Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.717 34.780 1503.6614 08:02:13.62M 2015-10-10T06:59:55.332Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.713 34.776 1503.6573 08:02:13.82M 2015-10-10T06:59:55.540Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6560 08:02:14.04M 2015-10-10T06:59:55.742Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.710 34.772 1503.6555 08:02:14.24M 2015-10-10T06:59:55.944Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6533 08:02:14.44M 2015-10-10T06:59:56.147Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.769 1503.6531 08:02:14.64M 2015-10-10T06:59:56.380Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6530 08:02:14.84M 2015-10-10T06:59:56.552Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.703 34.766 1503.6479 08:02:15.06M 2015-10-10T06:59:56.757Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.768 1503.6501 08:02:15.26M 2015-10-10T06:59:56.972Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.769 1503.6499 08:02:15.46M 2015-10-10T06:59:57.162Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.706 34.769 1503.6501 08:02:15.67M 2015-10-10T06:59:57.367Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.706 34.770 1503.6503 08:02:15.85M 2015-10-10T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.771 1503.6511 08:02:16.07M 2015-10-10T06:59:57.772Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.703 34.767 1503.6466 08:02:16.27M 2015-10-10T06:59:57.972Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.702 34.766 1503.6459 08:02:16.47M 2015-10-10T06:59:58.177Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.701 34.765 1503.6448 08:02:16.67M 2015-10-10T06:59:58.377Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.701 34.765 1503.6444 08:02:16.87M 2015-10-10T06:59:58.584Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.702 34.765 1503.6462 08:02:17.09M 2015-10-10T06:59:58.782Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.703 34.766 1503.6465 08:02:17.28M 2015-10-10T06:59:58.987Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.703 34.766 1503.6475 08:02:17.48M 2015-10-10T06:59:59.192Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.704 34.766 1503.6487 08:02:17.68M 2015-10-10T06:59:59.392Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.767 1503.6495 08:02:17.88M 2015-10-10T06:59:59.597Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.705 34.767 1503.6514 08:02:18.10M 2015-10-10T06:59:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6528 08:02:18.30M