2015-10-10T06:58:00.012Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6633 08:00:18.50M 2015-10-10T06:58:00.219Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6626 08:00:18.70M 2015-10-10T06:58:00.417Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6621 08:00:18.90M 2015-10-10T06:58:00.623Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.712 34.773 1503.6627 08:00:19.12M 2015-10-10T06:58:00.842Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6630 08:00:19.32M 2015-10-10T06:58:01.027Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6641 08:00:19.54M 2015-10-10T06:58:01.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.714 34.774 1503.6664 08:00:19.72M 2015-10-10T06:58:01.437Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.773 1503.6665 08:00:19.92M 2015-10-10T06:58:01.637Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.714 34.774 1503.6676 08:00:20.14M 2015-10-10T06:58:01.842Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.774 1503.6682 08:00:20.34M 2015-10-10T06:58:02.042Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.715 34.774 1503.6677 08:00:20.54M 2015-10-10T06:58:02.247Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.773 1503.6680 08:00:20.73M 2015-10-10T06:58:02.452Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.714 34.773 1503.6671 08:00:20.93M 2015-10-10T06:58:02.652Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.713 34.773 1503.6665 08:00:21.15M 2015-10-10T06:58:02.857Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.773 1503.6658 08:00:21.35M 2015-10-10T06:58:03.057Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.704 34.764 1503.6556 08:00:21.55M 2015-10-10T06:58:03.264Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.703 34.763 1503.6538 08:00:21.75M 2015-10-10T06:58:03.463Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.702 34.762 1503.6527 08:00:21.95M 2015-10-10T06:58:03.667Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.701 34.761 1503.6510 08:00:22.17M 2015-10-10T06:58:03.872Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.700 34.761 1503.6500 08:00:22.37M 2015-10-10T06:58:04.072Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.680 34.742 1503.6279 08:00:22.57M 2015-10-10T06:58:04.277Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.675 34.737 1503.6219 08:00:22.76M 2015-10-10T06:58:04.477Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.660 34.724 1503.6066 08:00:22.96M 2015-10-10T06:58:04.682Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.659 34.723 1503.6046 08:00:23.18M 2015-10-10T06:58:04.887Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.656 34.721 1503.6014 08:00:23.38M 2015-10-10T06:58:05.092Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.654 34.718 1503.5974 08:00:23.58M 2015-10-10T06:58:05.312Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.553 34.625 1503.4867 08:00:23.78M 2015-10-10T06:58:05.497Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.479 34.556 1503.4049 08:00:24.02M 2015-10-10T06:58:05.697Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.447 34.526 1503.3696 08:00:24.20M 2015-10-10T06:58:05.903Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.439 34.519 1503.3611 08:00:24.40M 2015-10-10T06:58:06.102Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.437 34.517 1503.3597 08:00:24.60M 2015-10-10T06:58:06.307Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.435 34.515 1503.3574 08:00:24.79M 2015-10-10T06:58:06.512Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.433 34.513 1503.3564 08:00:25.01M 2015-10-10T06:58:06.712Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.432 34.511 1503.3555 08:00:25.21M 2015-10-10T06:58:06.917Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.430 34.510 1503.3546 08:00:25.41M 2015-10-10T06:58:07.117Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.428 34.508 1503.3533 08:00:25.61M 2015-10-10T06:58:07.340Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.426 34.506 1503.3508 08:00:25.81M 2015-10-10T06:58:07.522Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.425 34.505 1503.3495 08:00:26.03M 2015-10-10T06:58:07.727Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.424 34.504 1503.3479 08:00:26.22M 2015-10-10T06:58:07.927Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.422 34.502 1503.3461 08:00:26.42M 2015-10-10T06:58:08.132Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.420 34.501 1503.3397 08:00:26.62M 2015-10-10T06:58:08.337Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.418 34.500 1503.3368 08:00:26.82M 2015-10-10T06:58:08.537Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.416 34.498 1503.3347 08:00:27.04M 2015-10-10T06:58:08.743Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.414 34.497 1503.3323 08:00:27.24M 2015-10-10T06:58:08.947Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.412 34.495 1503.3298 08:00:27.44M 2015-10-10T06:58:09.152Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.411 34.491 1503.3348 08:00:27.64M 2015-10-10T06:58:09.352Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.410 34.490 1503.3348 08:00:27.84M 2015-10-10T06:58:09.557Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.408 34.488 1503.3339 08:00:28.06M 2015-10-10T06:58:09.777Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.407 34.487 1503.3325 08:00:28.26M 2015-10-10T06:58:09.962Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.405 34.485 1503.3323 08:00:28.47M 2015-10-10T06:58:10.162Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.405 34.485 1503.3315 08:00:28.65M 2015-10-10T06:58:10.367Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.404 34.484 1503.3307 08:00:28.85M 2015-10-10T06:58:10.567Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.403 34.484 1503.3297 08:00:29.07M 2015-10-10T06:58:10.772Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.403 34.483 1503.3281 08:00:29.27M 2015-10-10T06:58:10.977Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.403 34.484 1503.3268 08:00:29.47M 2015-10-10T06:58:11.186Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.403 34.485 1503.3251 08:00:29.67M 2015-10-10T06:58:11.383Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.403 34.485 1503.3246 08:00:29.87M 2015-10-10T06:58:11.587Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.402 34.485 1503.3234 08:00:30.09M 2015-10-10T06:58:11.787Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.405 34.488 1503.3253 08:00:30.29M 2015-10-10T06:58:11.993Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.414 34.496 1503.3344 08:00:30.49M 2015-10-10T06:58:12.197Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.508 1503.3474 08:00:30.69M 2015-10-10T06:58:12.397Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.453 34.533 1503.3752 08:00:30.89M 2015-10-10T06:58:12.603Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.459 34.538 1503.3818 08:00:31.10M 2015-10-10T06:58:12.819Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.497 34.574 1503.4250 08:00:31.30M 2015-10-10T06:58:13.008Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.521 34.596 1503.4513 08:00:31.50M 2015-10-10T06:58:13.213Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.549 34.621 1503.4822 08:00:31.70M 2015-10-10T06:58:13.413Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.579 34.650 1503.5160 08:00:31.90M 2015-10-10T06:58:13.618Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.589 34.658 1503.5265 08:00:32.12M 2015-10-10T06:58:13.818Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.607 34.675 1503.5465 08:00:32.32M 2015-10-10T06:58:14.023Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.609 34.676 1503.5490 08:00:32.51M 2015-10-10T06:58:14.243Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.611 34.678 1503.5515 08:00:32.71M 2015-10-10T06:58:14.428Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.629 34.695 1503.5712 08:00:32.93M 2015-10-10T06:58:14.628Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.631 34.697 1503.5740 08:00:33.13M 2015-10-10T06:58:14.833Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.633 34.699 1503.5773 08:00:33.33M 2015-10-10T06:58:15.038Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.636 34.701 1503.5811 08:00:33.53M 2015-10-10T06:58:15.243Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.639 34.704 1503.5836 08:00:33.73M 2015-10-10T06:58:15.443Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.641 34.705 1503.5862 08:00:33.93M 2015-10-10T06:58:15.648Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.642 34.707 1503.5875 08:00:34.15M 2015-10-10T06:58:15.853Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.643 34.708 1503.5875 08:00:34.35M 2015-10-10T06:58:16.053Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.643 34.708 1503.5864 08:00:34.55M 2015-10-10T06:58:16.253Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.642 34.707 1503.5863 08:00:34.74M 2015-10-10T06:58:16.458Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.641 34.706 1503.5858 08:00:34.94M 2015-10-10T06:58:16.663Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.625 34.691 1503.5669 08:00:35.16M 2015-10-10T06:58:16.863Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.607 34.674 1503.5476 08:00:35.36M 2015-10-10T06:58:17.068Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.606 34.674 1503.5470 08:00:35.56M 2015-10-10T06:58:17.273Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.606 34.673 1503.5469 08:00:35.76M 2015-10-10T06:58:17.473Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.605 34.673 1503.5465 08:00:35.96M 2015-10-10T06:58:17.678Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.595 34.663 1503.5360 08:00:36.18M 2015-10-10T06:58:17.883Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.559 34.630 1503.4967 08:00:36.38M 2015-10-10T06:58:18.083Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.519 34.592 1503.4524 08:00:36.58M 2015-10-10T06:58:18.288Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.492 34.566 1503.4240 08:00:36.77M 2015-10-10T06:58:18.493Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.492 34.566 1503.4233 08:00:36.97M 2015-10-10T06:58:18.708Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.461 34.537 1503.3903 08:00:37.19M 2015-10-10T06:58:18.898Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.461 34.537 1503.3909 08:00:37.41M 2015-10-10T06:58:19.098Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.461 34.537 1503.3916 08:00:37.59M 2015-10-10T06:58:19.303Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.461 34.537 1503.3912 08:00:37.79M 2015-10-10T06:58:19.508Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.461 34.537 1503.3904 08:00:38.01M 2015-10-10T06:58:19.708Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.426 34.505 1503.3528 08:00:38.21M 2015-10-10T06:58:19.908Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.376 34.458 1503.2971 08:00:38.41M 2015-10-10T06:58:20.113Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.349 34.433 1503.2682 08:00:38.60M 2015-10-10T06:58:20.318Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.327 34.412 1503.2446 08:00:38.80M 2015-10-10T06:58:20.518Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.327 34.412 1503.2444 08:00:39.02M 2015-10-10T06:58:20.740Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.317 34.404 1503.2347 08:00:39.22M 2015-10-10T06:58:20.928Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.316 34.402 1503.2324 08:00:39.42M 2015-10-10T06:58:21.128Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.315 34.401 1503.2301 08:00:39.62M 2015-10-10T06:58:21.333Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.314 34.401 1503.2288 08:00:39.82M 2015-10-10T06:58:21.538Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.313 34.400 1503.2271 08:00:40.04M 2015-10-10T06:58:21.738Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.316 34.403 1503.2291 08:00:40.24M 2015-10-10T06:58:21.943Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.316 34.404 1503.2295 08:00:40.44M 2015-10-10T06:58:22.179Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.317 34.404 1503.2300 08:00:40.64M 2015-10-10T06:58:22.348Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.317 34.404 1503.2308 08:00:40.83M 2015-10-10T06:58:22.548Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.324 34.411 1503.2386 08:00:41.05M 2015-10-10T06:58:22.753Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.322 34.408 1503.2368 08:00:41.25M 2015-10-10T06:58:22.958Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.321 34.407 1503.2361 08:00:41.45M 2015-10-10T06:58:23.173Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.319 34.406 1503.2351 08:00:41.65M 2015-10-10T06:58:23.380Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.318 34.405 1503.2336 08:00:41.86M 2015-10-10T06:58:23.563Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.318 34.405 1503.2321 08:00:42.07M 2015-10-10T06:58:23.768Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.317 34.404 1503.2312 08:00:42.27M 2015-10-10T06:58:23.968Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.321 34.408 1503.2349 08:00:42.47M 2015-10-10T06:58:24.173Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.322 34.409 1503.2368 08:00:42.66M 2015-10-10T06:58:24.378Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.323 34.410 1503.2374 08:00:42.86M 2015-10-10T06:58:24.578Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.325 34.413 1503.2395 08:00:43.08M 2015-10-10T06:58:24.783Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.328 34.415 1503.2423 08:00:43.28M 2015-10-10T06:58:24.983Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.330 34.416 1503.2444 08:00:43.48M 2015-10-10T06:58:25.188Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.346 34.432 1503.2623 08:00:43.68M 2015-10-10T06:58:25.393Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.378 34.462 1503.2966 08:00:43.88M 2015-10-10T06:58:25.593Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.379 34.462 1503.2968 08:00:44.10M 2015-10-10T06:58:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.379 34.463 1503.2961 08:00:44.29M 2015-10-10T06:58:25.998Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.379 34.463 1503.2961 08:00:44.49M 2015-10-10T06:58:26.203Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.380 34.464 1503.2970 08:00:44.69M 2015-10-10T06:58:26.408Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.380 34.463 1503.2979 08:00:44.89M 2015-10-10T06:58:26.608Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.380 34.464 1503.2987 08:00:45.11M 2015-10-10T06:58:26.813Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.381 34.464 1503.3002 08:00:45.31M 2015-10-10T06:58:27.018Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.394 34.476 1503.3149 08:00:45.51M 2015-10-10T06:58:27.218Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.423 34.503 1503.3468 08:00:45.71M 2015-10-10T06:58:27.459Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.466 34.543 1503.3936 08:00:45.91M 2015-10-10T06:58:27.638Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.491 34.566 1503.4218 08:00:46.13M 2015-10-10T06:58:27.828Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.497 34.571 1503.4279 08:00:46.34M 2015-10-10T06:58:28.033Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.529 34.602 1503.4635 08:00:46.53M 2015-10-10T06:58:28.238Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.560 34.630 1503.4969 08:00:46.72M 2015-10-10T06:58:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.571 34.640 1503.5095 08:00:46.92M 2015-10-10T06:58:28.639Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.615 34.682 1503.5577 08:00:47.14M 2015-10-10T06:58:28.843Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.625 34.691 1503.5692 08:00:47.34M 2015-10-10T06:58:29.048Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.641 34.706 1503.5870 08:00:47.54M 2015-10-10T06:58:29.248Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.654 34.718 1503.6007 08:00:47.74M 2015-10-10T06:58:29.453Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.681 34.743 1503.6292 08:00:47.94M 2015-10-10T06:58:29.653Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.686 34.749 1503.6349 08:00:48.16M 2015-10-10T06:58:29.858Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.687 34.749 1503.6354 08:00:48.35M 2015-10-10T06:58:30.058Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.688 34.750 1503.6366 08:00:48.56M 2015-10-10T06:58:30.263Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.689 34.751 1503.6377 08:00:48.75M 2015-10-10T06:58:30.468Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.690 34.752 1503.6392 08:00:48.95M 2015-10-10T06:58:30.668Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.691 34.753 1503.6404 08:00:49.17M 2015-10-10T06:58:30.873Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.693 34.754 1503.6422 08:00:49.37M 2015-10-10T06:58:31.078Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.694 34.756 1503.6437 08:00:49.57M 2015-10-10T06:58:31.299Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6584 08:00:49.77M 2015-10-10T06:58:31.478Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.711 34.771 1503.6613 08:00:49.97M 2015-10-10T06:58:31.683Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.774 1503.6643 08:00:50.18M 2015-10-10T06:58:31.888Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.776 1503.6665 08:00:50.38M 2015-10-10T06:58:32.108Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.717 34.778 1503.6686 08:00:50.58M 2015-10-10T06:58:32.293Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.719 34.779 1503.6703 08:00:50.80M 2015-10-10T06:58:32.498Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.721 34.781 1503.6721 08:00:51.00M 2015-10-10T06:58:32.698Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.722 34.782 1503.6731 08:00:51.20M 2015-10-10T06:58:32.904Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.723 34.782 1503.6740 08:00:51.40M 2015-10-10T06:58:33.108Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.723 34.783 1503.6736 08:00:51.60M 2015-10-10T06:58:33.309Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.724 34.783 1503.6752 08:00:51.80M 2015-10-10T06:58:33.514Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.724 34.784 1503.6757 08:00:52.02M 2015-10-10T06:58:33.713Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.725 34.784 1503.6763 08:00:52.22M 2015-10-10T06:58:33.919Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.724 34.784 1503.6763 08:00:52.41M 2015-10-10T06:58:34.119Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.724 34.784 1503.6763 08:00:52.61M 2015-10-10T06:58:34.323Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.724 34.784 1503.6760 08:00:52.81M 2015-10-10T06:58:34.529Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.724 34.783 1503.6753 08:00:53.03M 2015-10-10T06:58:34.729Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.722 34.782 1503.6743 08:00:53.23M 2015-10-10T06:58:34.934Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.721 34.781 1503.6732 08:00:53.43M 2015-10-10T06:58:35.139Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.720 34.779 1503.6727 08:00:53.63M 2015-10-10T06:58:35.339Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.719 34.778 1503.6726 08:00:53.83M 2015-10-10T06:58:35.544Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6711 08:00:54.05M 2015-10-10T06:58:35.744Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6708 08:00:54.25M 2015-10-10T06:58:35.949Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.776 1503.6689 08:00:54.44M 2015-10-10T06:58:36.154Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.715 34.775 1503.6691 08:00:54.64M 2015-10-10T06:58:36.359Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.715 34.774 1503.6678 08:00:54.84M 2015-10-10T06:58:36.574Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.713 34.773 1503.6671 08:00:55.06M 2015-10-10T06:58:36.764Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.713 34.772 1503.6664 08:00:55.28M 2015-10-10T06:58:36.964Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6656 08:00:55.46M 2015-10-10T06:58:37.169Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6661 08:00:55.66M 2015-10-10T06:58:37.369Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6655 08:00:55.86M 2015-10-10T06:58:37.574Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6652 08:00:56.08M 2015-10-10T06:58:37.779Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6643 08:00:56.28M 2015-10-10T06:58:37.984Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6685 08:00:56.48M 2015-10-10T06:58:38.186Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6692 08:00:56.68M 2015-10-10T06:58:38.384Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.777 1503.6697 08:00:56.87M 2015-10-10T06:58:38.589Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.777 1503.6702 08:00:57.09M 2015-10-10T06:58:38.819Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.778 1503.6698 08:00:57.29M 2015-10-10T06:58:38.994Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.778 1503.6696 08:00:57.49M 2015-10-10T06:58:39.194Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6692 08:00:57.69M 2015-10-10T06:58:39.399Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6685 08:00:57.89M 2015-10-10T06:58:39.604Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.717 34.777 1503.6674 08:00:58.10M 2015-10-10T06:58:39.809Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.716 34.777 1503.6654 08:00:58.30M 2015-10-10T06:58:40.009Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.716 34.777 1503.6649 08:00:58.50M 2015-10-10T06:58:40.214Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6565 08:00:58.70M 2015-10-10T06:58:40.414Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6564 08:00:58.90M 2015-10-10T06:58:40.619Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6563 08:00:59.12M 2015-10-10T06:58:40.859Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6565 08:00:59.32M 2015-10-10T06:58:41.039Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6566 08:00:59.52M 2015-10-10T06:58:41.229Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6561 08:00:59.73M 2015-10-10T06:58:41.429Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6563 08:00:59.92M 2015-10-10T06:58:41.634Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6558 08:01:00.14M 2015-10-10T06:58:41.839Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6567 08:01:00.33M 2015-10-10T06:58:42.039Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6565 08:01:00.53M 2015-10-10T06:58:42.244Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6567 08:01:00.73M 2015-10-10T06:58:42.444Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6556 08:01:00.93M 2015-10-10T06:58:42.649Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6558 08:01:01.15M 2015-10-10T06:58:42.849Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6573 08:01:01.35M 2015-10-10T06:58:43.054Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:01:01.55M 2015-10-10T06:58:43.259Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.772 1503.6584 08:01:01.75M 2015-10-10T06:58:43.459Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6587 08:01:01.95M 2015-10-10T06:58:43.664Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6588 08:01:02.16M 2015-10-10T06:58:43.864Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.772 1503.6589 08:01:02.37M 2015-10-10T06:58:44.069Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6583 08:01:02.56M 2015-10-10T06:58:44.274Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6588 08:01:02.76M 2015-10-10T06:58:44.474Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.775 1503.6646 08:01:02.96M 2015-10-10T06:58:44.679Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.775 1503.6648 08:01:03.18M 2015-10-10T06:58:44.879Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.715 34.775 1503.6655 08:01:03.38M 2015-10-10T06:58:45.084Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.715 34.775 1503.6656 08:01:03.58M 2015-10-10T06:58:45.289Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6655 08:01:03.78M 2015-10-10T06:58:45.509Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.776 1503.6667 08:01:04.98M 2015-10-10T06:58:45.694Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6670 08:01:04.21M 2015-10-10T06:58:45.899Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6664 08:01:04.39M 2015-10-10T06:58:46.099Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.715 34.776 1503.6646 08:01:04.59M 2015-10-10T06:58:46.304Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.715 34.776 1503.6644 08:01:04.79M 2015-10-10T06:58:46.504Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.704 34.765 1503.6532 08:01:05.01M 2015-10-10T06:58:46.709Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6543 08:01:05.21M 2015-10-10T06:58:46.914Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6545 08:01:05.41M 2015-10-10T06:58:47.114Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6561 08:01:05.61M 2015-10-10T06:58:47.319Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.770 1503.6564 08:01:05.81M 2015-10-10T06:58:47.524Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.768 1503.6538 08:01:06.03M 2015-10-10T06:58:47.724Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.768 1503.6544 08:01:06.23M 2015-10-10T06:58:47.924Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.705 34.767 1503.6532 08:01:06.42M 2015-10-10T06:58:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.704 34.766 1503.6521 08:01:06.62M 2015-10-10T06:58:48.334Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6508 08:01:06.82M 2015-10-10T06:58:48.539Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6506 08:01:07.04M 2015-10-10T06:58:48.739Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6495 08:01:07.24M 2015-10-10T06:58:48.944Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6500 08:01:07.44M 2015-10-10T06:58:49.144Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6510 08:01:07.64M 2015-10-10T06:58:49.344Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6519 08:01:07.84M 2015-10-10T06:58:49.554Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6517 08:01:08.05M 2015-10-10T06:58:49.754Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.766 1503.6508 08:01:08.25M 2015-10-10T06:58:49.974Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6581 08:01:08.46M 2015-10-10T06:58:50.159Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6578 08:01:08.67M 2015-10-10T06:58:50.364Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.771 1503.6575 08:01:08.85M 2015-10-10T06:58:50.564Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6570 08:01:09.07M 2015-10-10T06:58:50.780Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6566 08:01:09.27M 2015-10-10T06:58:50.974Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6565 08:01:09.47M 2015-10-10T06:58:51.174Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6572 08:01:09.67M 2015-10-10T06:58:51.379Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6599 08:01:09.86M 2015-10-10T06:58:51.579Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:01:10.08M 2015-10-10T06:58:51.784Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6613 08:01:10.28M 2015-10-10T06:58:52.019Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6609 08:01:10.48M 2015-10-10T06:58:52.219Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6609 08:01:10.68M 2015-10-10T06:58:52.394Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6608 08:01:10.88M 2015-10-10T06:58:52.594Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6598 08:01:11.10M 2015-10-10T06:58:52.799Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6587 08:01:11.30M 2015-10-10T06:58:53.019Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6582 08:01:11.50M 2015-10-10T06:58:53.209Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6594 08:01:11.70M 2015-10-10T06:58:53.420Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6598 08:01:11.90M 2015-10-10T06:58:53.614Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6598 08:01:12.12M 2015-10-10T06:58:53.820Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6591 08:01:12.32M 2015-10-10T06:58:54.019Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6603 08:01:12.51M 2015-10-10T06:58:54.224Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.771 1503.6616 08:01:12.71M 2015-10-10T06:58:54.445Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6602 08:01:12.91M 2015-10-10T06:58:54.629Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6600 08:01:13.15M 2015-10-10T06:58:54.834Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6594 08:01:13.33M 2015-10-10T06:58:55.034Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6603 08:01:13.53M 2015-10-10T06:58:55.234Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6609 08:01:13.73M 2015-10-10T06:58:55.439Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6602 08:01:13.92M 2015-10-10T06:58:55.639Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6609 08:01:14.15M 2015-10-10T06:58:55.860Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6622 08:01:14.34M 2015-10-10T06:58:56.049Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6624 08:01:14.54M 2015-10-10T06:58:56.254Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6626 08:01:14.74M 2015-10-10T06:58:56.454Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 08:01:14.94M 2015-10-10T06:58:56.654Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6632 08:01:15.16M 2015-10-10T06:58:56.859Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 08:01:15.36M 2015-10-10T06:58:57.064Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.773 1503.6628 08:01:15.56M 2015-10-10T06:58:57.265Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6620 08:01:15.76M 2015-10-10T06:58:57.470Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6628 08:01:15.96M 2015-10-10T06:58:57.670Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6621 08:01:16.17M 2015-10-10T06:58:57.874Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6616 08:01:16.37M 2015-10-10T06:58:58.080Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6631 08:01:16.57M 2015-10-10T06:58:58.299Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6630 08:01:16.77M 2015-10-10T06:58:58.485Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6641 08:01:16.97M 2015-10-10T06:58:58.690Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6635 08:01:17.19M 2015-10-10T06:58:58.910Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6632 08:01:17.39M 2015-10-10T06:58:59.099Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6635 08:01:17.60M 2015-10-10T06:58:59.300Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.774 1503.6642 08:01:17.78M 2015-10-10T06:58:59.500Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6643 08:01:18.01M 2015-10-10T06:58:59.700Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.775 1503.6644 08:01:18.21M 2015-10-10T06:58:59.905Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.776 1503.6648 08:01:18.40M