2015-10-10T06:57:00.119Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6661 07:59:18.61M 2015-10-10T06:57:00.324Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.712 34.771 1503.6665 07:59:18.81M 2015-10-10T06:57:00.524Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.771 1503.6652 07:59:19.03M 2015-10-10T06:57:00.729Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.771 1503.6650 07:59:19.22M 2015-10-10T06:57:00.930Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6647 07:59:19.42M 2015-10-10T06:57:01.135Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6646 07:59:19.62M 2015-10-10T06:57:01.340Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6643 07:59:19.82M 2015-10-10T06:57:01.545Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6632 07:59:20.04M 2015-10-10T06:57:01.745Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6595 07:59:20.24M 2015-10-10T06:57:01.950Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.769 1503.6591 07:59:20.44M 2015-10-10T06:57:02.150Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6587 07:59:20.64M 2015-10-10T06:57:02.355Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6576 07:59:20.84M 2015-10-10T06:57:02.560Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6569 07:59:21.06M 2015-10-10T06:57:02.775Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6556 07:59:21.26M 2015-10-10T06:57:02.965Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.706 34.767 1503.6563 07:59:21.47M 2015-10-10T06:57:03.165Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6553 07:59:21.65M 2015-10-10T06:57:03.370Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6554 07:59:21.85M 2015-10-10T06:57:03.570Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6561 07:59:22.07M 2015-10-10T06:57:03.775Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.767 1503.6559 07:59:22.27M 2015-10-10T06:57:03.980Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6567 07:59:22.47M 2015-10-10T06:57:04.185Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6571 07:59:22.67M 2015-10-10T06:57:04.385Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6583 07:59:22.87M 2015-10-10T06:57:04.585Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6597 07:59:23.08M 2015-10-10T06:57:04.790Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6610 07:59:23.28M 2015-10-10T06:57:04.995Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.771 1503.6620 07:59:23.48M 2015-10-10T06:57:05.195Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.711 34.772 1503.6625 07:59:23.68M 2015-10-10T06:57:05.420Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.773 1503.6642 07:59:23.88M 2015-10-10T06:57:05.600Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6642 07:59:24.10M 2015-10-10T06:57:05.805Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6648 07:59:24.30M 2015-10-10T06:57:06.010Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6658 07:59:24.50M 2015-10-10T06:57:06.210Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.714 34.773 1503.6665 07:59:24.70M 2015-10-10T06:57:06.415Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.714 34.773 1503.6663 07:59:24.90M 2015-10-10T06:57:06.620Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.714 34.774 1503.6670 07:59:25.12M 2015-10-10T06:57:06.825Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.715 34.775 1503.6671 07:59:25.32M 2015-10-10T06:57:07.025Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.715 34.775 1503.6678 07:59:25.52M 2015-10-10T06:57:07.245Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.715 34.774 1503.6686 07:59:25.71M 2015-10-10T06:57:07.430Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.714 34.774 1503.6676 07:59:25.93M 2015-10-10T06:57:07.635Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.714 34.774 1503.6666 07:59:26.13M 2015-10-10T06:57:07.835Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.714 34.774 1503.6648 07:59:26.33M 2015-10-10T06:57:08.040Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6636 07:59:26.53M 2015-10-10T06:57:08.240Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.773 1503.6631 07:59:26.73M 2015-10-10T06:57:08.445Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6627 07:59:26.93M 2015-10-10T06:57:08.645Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.712 34.773 1503.6614 07:59:27.15M 2015-10-10T06:57:08.850Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.773 1503.6610 07:59:27.34M 2015-10-10T06:57:09.055Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6604 07:59:27.54M 2015-10-10T06:57:09.255Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6604 07:59:27.74M 2015-10-10T06:57:09.460Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.774 1503.6611 07:59:27.94M 2015-10-10T06:57:09.665Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6603 07:59:28.16M 2015-10-10T06:57:09.865Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6615 07:59:28.36M 2015-10-10T06:57:10.070Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.775 1503.6628 07:59:28.56M 2015-10-10T06:57:10.275Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6611 07:59:28.76M 2015-10-10T06:57:10.475Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.774 1503.6616 07:59:28.96M 2015-10-10T06:57:10.680Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6614 07:59:29.17M 2015-10-10T06:57:10.880Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6614 07:59:29.37M 2015-10-10T06:57:11.085Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6608 07:59:29.57M 2015-10-10T06:57:11.285Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6580 07:59:29.77M 2015-10-10T06:57:11.490Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6552 07:59:29.97M 2015-10-10T06:57:11.710Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6548 07:59:30.19M 2015-10-10T06:57:11.895Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6541 07:59:30.40M 2015-10-10T06:57:12.095Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6536 07:59:30.59M 2015-10-10T06:57:12.300Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6536 07:59:30.78M 2015-10-10T06:57:12.505Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6533 07:59:31.00M 2015-10-10T06:57:12.710Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6532 07:59:31.20M 2015-10-10T06:57:12.910Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.707 34.770 1503.6544 07:59:31.40M 2015-10-10T06:57:13.115Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.769 1503.6554 07:59:31.60M 2015-10-10T06:57:13.320Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.769 1503.6552 07:59:31.80M 2015-10-10T06:57:13.520Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6556 07:59:32.02M 2015-10-10T06:57:13.725Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6571 07:59:32.22M 2015-10-10T06:57:13.925Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6581 07:59:32.42M 2015-10-10T06:57:14.130Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.770 1503.6593 07:59:32.62M 2015-10-10T06:57:14.330Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6606 07:59:32.82M 2015-10-10T06:57:14.535Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6617 07:59:33.03M 2015-10-10T06:57:14.735Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:59:33.23M 2015-10-10T06:57:14.940Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6616 07:59:33.43M 2015-10-10T06:57:15.146Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6616 07:59:33.63M 2015-10-10T06:57:15.380Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6626 07:59:33.83M 2015-10-10T06:57:15.550Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.769 1503.6619 07:59:34.05M 2015-10-10T06:57:15.755Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6622 07:59:34.25M 2015-10-10T06:57:15.980Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6625 07:59:34.45M 2015-10-10T06:57:16.175Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6628 07:59:34.65M 2015-10-10T06:57:16.360Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.711 34.770 1503.6632 07:59:34.86M 2015-10-10T06:57:16.565Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.711 34.770 1503.6641 07:59:35.06M 2015-10-10T06:57:16.770Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.711 34.771 1503.6649 07:59:35.26M 2015-10-10T06:57:16.970Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6656 07:59:35.46M 2015-10-10T06:57:17.175Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6655 07:59:35.66M 2015-10-10T06:57:17.375Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.712 34.772 1503.6653 07:59:35.86M 2015-10-10T06:57:17.580Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.712 34.772 1503.6664 07:59:36.08M 2015-10-10T06:57:17.785Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.713 34.772 1503.6667 07:59:36.28M 2015-10-10T06:57:17.985Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.773 1503.6663 07:59:36.48M 2015-10-10T06:57:18.190Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.773 1503.6667 07:59:36.67M 2015-10-10T06:57:18.395Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.772 1503.6664 07:59:36.88M 2015-10-10T06:57:18.595Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6671 07:59:37.10M 2015-10-10T06:57:18.800Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.714 34.773 1503.6674 07:59:37.29M 2015-10-10T06:57:19.000Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.773 1503.6682 07:59:37.49M 2015-10-10T06:57:19.205Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.714 34.774 1503.6686 07:59:37.69M 2015-10-10T06:57:19.410Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.774 1503.6688 07:59:37.89M 2015-10-10T06:57:19.610Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.715 34.774 1503.6688 07:59:38.11M 2015-10-10T06:57:19.810Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.714 34.773 1503.6686 07:59:38.31M 2015-10-10T06:57:20.022Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.714 34.773 1503.6674 07:59:38.50M 2015-10-10T06:57:20.221Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.713 34.772 1503.6672 07:59:38.71M 2015-10-10T06:57:20.425Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6671 07:59:38.91M 2015-10-10T06:57:20.640Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6674 07:59:39.12M 2015-10-10T06:57:20.830Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6681 07:59:39.34M 2015-10-10T06:57:21.035Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.714 34.773 1503.6691 07:59:39.52M 2015-10-10T06:57:21.235Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.714 34.773 1503.6691 07:59:39.72M 2015-10-10T06:57:21.435Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6694 07:59:39.92M 2015-10-10T06:57:21.641Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6693 07:59:40.14M 2015-10-10T06:57:21.845Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6677 07:59:40.34M 2015-10-10T06:57:22.045Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6667 07:59:40.54M 2015-10-10T06:57:22.250Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.771 1503.6659 07:59:40.73M 2015-10-10T06:57:22.451Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.772 1503.6661 07:59:40.93M 2015-10-10T06:57:22.655Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6659 07:59:41.15M 2015-10-10T06:57:22.856Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6659 07:59:41.35M 2015-10-10T06:57:23.063Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.713 34.772 1503.6665 07:59:41.55M 2015-10-10T06:57:23.266Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6672 07:59:41.75M 2015-10-10T06:57:23.465Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6665 07:59:41.95M 2015-10-10T06:57:23.675Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.713 34.773 1503.6648 07:59:42.17M 2015-10-10T06:57:23.875Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.772 1503.6650 07:59:42.37M 2015-10-10T06:57:24.075Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6643 07:59:42.57M 2015-10-10T06:57:24.280Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6636 07:59:42.77M 2015-10-10T06:57:24.485Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6636 07:59:42.96M 2015-10-10T06:57:24.685Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6641 07:59:43.18M 2015-10-10T06:57:24.890Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.713 34.773 1503.6636 07:59:43.38M 2015-10-10T06:57:25.111Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6644 07:59:43.58M 2015-10-10T06:57:25.295Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.712 34.772 1503.6632 07:59:43.80M 2015-10-10T06:57:25.501Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6624 07:59:44.00M 2015-10-10T06:57:25.704Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6630 07:59:44.20M 2015-10-10T06:57:25.905Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6632 07:59:44.40M 2015-10-10T06:57:26.105Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6632 07:59:44.60M 2015-10-10T06:57:26.311Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6630 07:59:44.79M 2015-10-10T06:57:26.516Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.773 1503.6638 07:59:45.02M 2015-10-10T06:57:26.721Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6647 07:59:45.21M 2015-10-10T06:57:26.921Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6660 07:59:45.41M 2015-10-10T06:57:27.121Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6663 07:59:45.61M 2015-10-10T06:57:27.340Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6663 07:59:45.81M 2015-10-10T06:57:27.531Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.715 34.775 1503.6664 07:59:46.03M 2015-10-10T06:57:27.731Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.775 1503.6653 07:59:46.23M 2015-10-10T06:57:27.936Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.775 1503.6649 07:59:46.43M 2015-10-10T06:57:28.136Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6649 07:59:46.63M 2015-10-10T06:57:28.344Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6641 07:59:46.83M 2015-10-10T06:57:28.546Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6633 07:59:47.04M 2015-10-10T06:57:28.780Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.713 34.774 1503.6630 07:59:47.24M 2015-10-10T06:57:28.951Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6624 07:59:47.44M 2015-10-10T06:57:29.151Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6639 07:59:47.64M 2015-10-10T06:57:29.356Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6630 07:59:47.84M 2015-10-10T06:57:29.571Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.713 34.771 1503.6691 07:59:48.06M 2015-10-10T06:57:29.766Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.712 34.770 1503.6691 07:59:48.27M 2015-10-10T06:57:29.966Z|I-OCEAN7-304-XXXX| 26.14 14.013 41.712 34.770 1503.6697 07:59:48.46M 2015-10-10T06:57:30.171Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.712 34.769 1503.6687 07:59:48.66M 2015-10-10T06:57:30.371Z|I-OCEAN7-304-XXXX| 26.09 14.013 41.712 34.770 1503.6691 07:59:48.86M 2015-10-10T06:57:30.576Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.713 34.771 1503.6688 07:59:49.08M 2015-10-10T06:57:30.776Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.713 34.771 1503.6682 07:59:49.27M 2015-10-10T06:57:30.984Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.712 34.771 1503.6678 07:59:49.47M 2015-10-10T06:57:31.185Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6671 07:59:49.67M 2015-10-10T06:57:31.386Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6665 07:59:49.87M 2015-10-10T06:57:31.586Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6654 07:59:50.09M 2015-10-10T06:57:31.791Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.771 1503.6647 07:59:50.29M 2015-10-10T06:57:31.996Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.771 1503.6646 07:59:50.49M 2015-10-10T06:57:32.201Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.712 34.772 1503.6647 07:59:50.69M 2015-10-10T06:57:32.401Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6649 07:59:50.89M 2015-10-10T06:57:32.606Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6644 07:59:51.10M 2015-10-10T06:57:32.806Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.713 34.773 1503.6643 07:59:51.30M 2015-10-10T06:57:33.011Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.713 34.773 1503.6643 07:59:51.50M 2015-10-10T06:57:33.216Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6649 07:59:51.70M 2015-10-10T06:57:33.416Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6654 07:59:51.90M 2015-10-10T06:57:33.624Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.773 1503.6644 07:59:52.12M 2015-10-10T06:57:33.822Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6643 07:59:52.32M 2015-10-10T06:57:34.041Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.773 1503.6644 07:59:52.52M 2015-10-10T06:57:34.259Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6639 07:59:52.73M 2015-10-10T06:57:34.431Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6677 07:59:52.91M 2015-10-10T06:57:34.636Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6674 07:59:53.13M 2015-10-10T06:57:34.836Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.715 34.776 1503.6669 07:59:53.33M 2015-10-10T06:57:35.041Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.776 1503.6664 07:59:53.53M 2015-10-10T06:57:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.775 1503.6665 07:59:53.73M 2015-10-10T06:57:35.446Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.775 1503.6664 07:59:53.93M 2015-10-10T06:57:35.660Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6664 07:59:54.15M 2015-10-10T06:57:35.856Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.775 1503.6664 07:59:54.35M 2015-10-10T06:57:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.714 34.774 1503.6665 07:59:54.55M 2015-10-10T06:57:36.256Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.716 34.776 1503.6689 07:59:54.75M 2015-10-10T06:57:36.462Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.718 34.777 1503.6705 07:59:54.94M 2015-10-10T06:57:36.661Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.779 1503.6665 07:59:55.16M 2015-10-10T06:57:36.866Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.779 1503.6656 07:59:55.36M 2015-10-10T06:57:37.071Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.717 34.779 1503.6647 07:59:55.56M 2015-10-10T06:57:37.271Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6625 07:59:55.76M 2015-10-10T06:57:37.476Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.715 34.777 1503.6608 07:59:55.96M 2015-10-10T06:57:37.681Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6587 07:59:56.18M 2015-10-10T06:57:37.886Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6571 07:59:56.38M 2015-10-10T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6554 07:59:56.58M 2015-10-10T06:57:38.291Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6559 07:59:56.78M 2015-10-10T06:57:38.511Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6560 07:59:56.97M 2015-10-10T06:57:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6593 07:59:57.21M 2015-10-10T06:57:38.896Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6609 07:59:57.39M 2015-10-10T06:57:39.102Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6620 07:59:57.59M 2015-10-10T06:57:39.306Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.776 1503.6641 07:59:57.79M 2015-10-10T06:57:39.506Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6661 07:59:58.01M 2015-10-10T06:57:39.711Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.716 34.776 1503.6677 07:59:58.21M 2015-10-10T06:57:39.911Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.717 34.776 1503.6694 07:59:58.41M 2015-10-10T06:57:40.116Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.718 34.777 1503.6703 07:59:58.60M 2015-10-10T06:57:40.339Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.777 1503.6705 07:59:58.81M 2015-10-10T06:57:40.526Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6708 07:59:59.02M 2015-10-10T06:57:40.726Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6726 07:59:59.22M 2015-10-10T06:57:40.926Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6737 07:59:59.42M 2015-10-10T06:57:41.131Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.719 34.777 1503.6737 07:59:59.62M 2015-10-10T06:57:41.331Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.720 34.778 1503.6748 07:59:59.82M 2015-10-10T06:57:41.539Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.778 1503.6748 08:00:00.04M 2015-10-10T06:57:41.742Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.778 1503.6747 08:00:00.23M 2015-10-10T06:57:41.946Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.720 34.778 1503.6742 08:00:00.44M 2015-10-10T06:57:42.146Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.720 34.779 1503.6748 08:00:00.64M 2015-10-10T06:57:42.351Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.779 1503.6741 08:00:00.84M 2015-10-10T06:57:42.551Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.720 34.779 1503.6738 08:00:01.05M 2015-10-10T06:57:42.756Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.720 34.780 1503.6726 08:00:01.25M 2015-10-10T06:57:42.976Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.721 34.780 1503.6725 08:00:01.45M 2015-10-10T06:57:43.161Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.720 34.780 1503.6719 08:00:01.67M 2015-10-10T06:57:43.366Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.720 34.780 1503.6719 08:00:01.85M 2015-10-10T06:57:43.566Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.720 34.779 1503.6716 08:00:02.07M 2015-10-10T06:57:43.771Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.719 34.779 1503.6708 08:00:02.27M 2015-10-10T06:57:43.976Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.778 1503.6703 08:00:02.47M 2015-10-10T06:57:44.176Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.718 34.778 1503.6711 08:00:02.67M 2015-10-10T06:57:44.382Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.717 34.777 1503.6704 08:00:02.87M 2015-10-10T06:57:44.581Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.776 1503.6704 08:00:03.08M 2015-10-10T06:57:44.786Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.717 34.776 1503.6707 08:00:03.28M 2015-10-10T06:57:44.991Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.717 34.776 1503.6699 08:00:03.48M 2015-10-10T06:57:45.191Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.717 34.776 1503.6692 08:00:03.68M 2015-10-10T06:57:45.396Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.717 34.777 1503.6697 08:00:03.88M 2015-10-10T06:57:45.596Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.714 34.774 1503.6656 08:00:04.10M 2015-10-10T06:57:45.801Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.718 34.777 1503.6693 08:00:04.30M 2015-10-10T06:57:46.001Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.718 34.778 1503.6702 08:00:04.50M 2015-10-10T06:57:46.206Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.719 34.778 1503.6716 08:00:04.69M 2015-10-10T06:57:46.411Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.719 34.778 1503.6721 08:00:04.89M 2015-10-10T06:57:46.611Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.720 34.778 1503.6721 08:00:05.11M 2015-10-10T06:57:46.816Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.719 34.778 1503.6729 08:00:05.31M 2015-10-10T06:57:47.022Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.778 1503.6729 08:00:05.51M 2015-10-10T06:57:47.221Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.720 34.778 1503.6740 08:00:05.71M 2015-10-10T06:57:47.442Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.719 34.777 1503.6735 08:00:05.91M 2015-10-10T06:57:47.632Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.718 34.776 1503.6718 08:00:06.15M 2015-10-10T06:57:47.827Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.717 34.776 1503.6710 08:00:06.33M 2015-10-10T06:57:48.036Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.717 34.776 1503.6709 08:00:06.52M 2015-10-10T06:57:48.242Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.717 34.776 1503.6710 08:00:06.73M 2015-10-10T06:57:48.442Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.718 34.777 1503.6720 08:00:06.93M 2015-10-10T06:57:48.642Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.719 34.778 1503.6735 08:00:07.14M 2015-10-10T06:57:48.847Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.720 34.779 1503.6737 08:00:07.34M 2015-10-10T06:57:49.052Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.721 34.780 1503.6744 08:00:07.54M 2015-10-10T06:57:49.252Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.716 34.776 1503.6681 08:00:07.74M 2015-10-10T06:57:49.456Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6678 08:00:07.94M 2015-10-10T06:57:49.662Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6663 08:00:08.16M 2015-10-10T06:57:49.862Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6665 08:00:08.36M 2015-10-10T06:57:50.067Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.777 1503.6677 08:00:08.56M 2015-10-10T06:57:50.267Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.718 34.778 1503.6687 08:00:08.76M 2015-10-10T06:57:50.472Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.718 34.778 1503.6691 08:00:08.95M 2015-10-10T06:57:50.677Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.714 34.774 1503.6647 08:00:09.17M 2015-10-10T06:57:50.877Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6632 08:00:09.37M 2015-10-10T06:57:51.082Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6627 08:00:09.57M 2015-10-10T06:57:51.282Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6619 08:00:09.77M 2015-10-10T06:57:51.487Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6605 08:00:09.97M 2015-10-10T06:57:51.692Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:00:10.19M 2015-10-10T06:57:51.907Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6610 08:00:10.39M 2015-10-10T06:57:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6615 08:00:10.60M 2015-10-10T06:57:52.297Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6620 08:00:10.78M 2015-10-10T06:57:52.502Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.700 34.761 1503.6501 08:00:11.00M 2015-10-10T06:57:52.707Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.698 34.759 1503.6493 08:00:11.20M 2015-10-10T06:57:52.907Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.697 34.758 1503.6467 08:00:11.40M 2015-10-10T06:57:53.112Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.695 34.756 1503.6447 08:00:11.60M 2015-10-10T06:57:53.312Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.695 34.757 1503.6450 08:00:11.80M 2015-10-10T06:57:53.512Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.696 34.757 1503.6453 08:00:12.02M 2015-10-10T06:57:53.739Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.697 34.758 1503.6455 08:00:12.22M 2015-10-10T06:57:53.922Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6572 08:00:12.42M 2015-10-10T06:57:54.127Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6577 08:00:12.61M 2015-10-10T06:57:54.327Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.771 1503.6586 08:00:12.82M 2015-10-10T06:57:54.540Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6599 08:00:13.03M 2015-10-10T06:57:54.732Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6614 08:00:13.23M 2015-10-10T06:57:54.937Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6624 08:00:13.43M 2015-10-10T06:57:55.142Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.715 34.776 1503.6641 08:00:13.63M 2015-10-10T06:57:55.344Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.776 1503.6631 08:00:13.83M 2015-10-10T06:57:55.547Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.777 1503.6636 08:00:14.05M 2015-10-10T06:57:55.747Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.776 1503.6633 08:00:14.25M 2015-10-10T06:57:55.952Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.775 1503.6632 08:00:14.44M 2015-10-10T06:57:56.157Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6627 08:00:14.64M 2015-10-10T06:57:56.377Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.772 1503.6628 08:00:14.84M 2015-10-10T06:57:56.562Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6626 08:00:15.08M 2015-10-10T06:57:56.767Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.704 34.765 1503.6561 08:00:15.26M 2015-10-10T06:57:56.967Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6626 08:00:15.46M 2015-10-10T06:57:57.167Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6638 08:00:15.66M 2015-10-10T06:57:57.377Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.710 34.769 1503.6655 08:00:15.86M 2015-10-10T06:57:57.577Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6654 08:00:16.08M 2015-10-10T06:57:57.777Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.711 34.769 1503.6669 08:00:16.28M 2015-10-10T06:57:57.983Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.711 34.770 1503.6675 08:00:16.48M 2015-10-10T06:57:58.187Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.770 1503.6675 08:00:16.67M 2015-10-10T06:57:58.387Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.713 34.771 1503.6683 08:00:16.87M 2015-10-10T06:57:58.592Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.771 1503.6675 08:00:17.09M 2015-10-10T06:57:58.820Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6665 08:00:17.29M 2015-10-10T06:57:58.997Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6660 08:00:17.49M 2015-10-10T06:57:59.202Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.711 34.770 1503.6653 08:00:17.69M 2015-10-10T06:57:59.407Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6647 08:00:17.89M 2015-10-10T06:57:59.607Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.710 34.770 1503.6644 08:00:18.11M 2015-10-10T06:57:59.807Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6636 08:00:18.31M