2015-10-10T06:56:00.023Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.769 1503.6619 07:58:18.51M 2015-10-10T06:56:00.247Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.710 34.769 1503.6621 07:58:18.71M 2015-10-10T06:56:00.432Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.710 34.769 1503.6624 07:58:18.93M 2015-10-10T06:56:00.632Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6624 07:58:19.13M 2015-10-10T06:56:00.837Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6621 07:58:19.33M 2015-10-10T06:56:01.040Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6624 07:58:19.53M 2015-10-10T06:56:01.242Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6621 07:58:19.72M 2015-10-10T06:56:01.447Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:58:19.92M 2015-10-10T06:56:01.647Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:58:20.14M 2015-10-10T06:56:01.852Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.710 34.770 1503.6615 07:58:20.34M 2015-10-10T06:56:02.052Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6622 07:58:20.54M 2015-10-10T06:56:02.257Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.769 1503.6615 07:58:20.74M 2015-10-10T06:56:02.462Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6615 07:58:20.94M 2015-10-10T06:56:02.664Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6616 07:58:21.16M 2015-10-10T06:56:02.867Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6615 07:58:21.36M 2015-10-10T06:56:03.072Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6611 07:58:21.56M 2015-10-10T06:56:03.272Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6608 07:58:21.76M 2015-10-10T06:56:03.477Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6609 07:58:21.95M 2015-10-10T06:56:03.699Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6614 07:58:22.17M 2015-10-10T06:56:03.882Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6621 07:58:22.37M 2015-10-10T06:56:04.087Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6617 07:58:22.57M 2015-10-10T06:56:04.287Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6611 07:58:22.77M 2015-10-10T06:56:04.492Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 07:58:22.97M 2015-10-10T06:56:04.707Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6594 07:58:23.19M 2015-10-10T06:56:04.897Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6581 07:58:23.40M 2015-10-10T06:56:05.099Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6583 07:58:23.59M 2015-10-10T06:56:05.303Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6584 07:58:23.78M 2015-10-10T06:56:05.507Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6575 07:58:24.00M 2015-10-10T06:56:05.707Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.772 1503.6570 07:58:24.20M 2015-10-10T06:56:05.912Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6555 07:58:24.40M 2015-10-10T06:56:06.117Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:58:24.60M 2015-10-10T06:56:06.317Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.772 1503.6532 07:58:24.80M 2015-10-10T06:56:06.522Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.776 1503.6577 07:58:25.02M 2015-10-10T06:56:06.727Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6582 07:58:25.22M 2015-10-10T06:56:06.927Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.776 1503.6583 07:58:25.42M 2015-10-10T06:56:07.127Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.776 1503.6587 07:58:25.61M 2015-10-10T06:56:07.332Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.775 1503.6594 07:58:25.81M 2015-10-10T06:56:07.537Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.775 1503.6605 07:58:26.03M 2015-10-10T06:56:07.737Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.775 1503.6611 07:58:26.23M 2015-10-10T06:56:07.943Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.775 1503.6625 07:58:26.43M 2015-10-10T06:56:08.147Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.775 1503.6619 07:58:26.63M 2015-10-10T06:56:08.352Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6615 07:58:26.83M 2015-10-10T06:56:08.552Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6622 07:58:27.05M 2015-10-10T06:56:08.757Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.773 1503.6625 07:58:27.25M 2015-10-10T06:56:08.979Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.772 1503.6614 07:58:27.45M 2015-10-10T06:56:09.177Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6616 07:58:27.64M 2015-10-10T06:56:09.367Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6614 07:58:27.86M 2015-10-10T06:56:09.562Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6617 07:58:28.06M 2015-10-10T06:56:09.767Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6613 07:58:28.26M 2015-10-10T06:56:09.972Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6608 07:58:28.46M 2015-10-10T06:56:10.177Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6605 07:58:28.66M 2015-10-10T06:56:10.377Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6610 07:58:28.86M 2015-10-10T06:56:10.584Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.769 1503.6606 07:58:29.08M 2015-10-10T06:56:10.787Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.768 1503.6603 07:58:29.28M 2015-10-10T06:56:10.988Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6598 07:58:29.48M 2015-10-10T06:56:11.192Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.707 34.766 1503.6599 07:58:29.68M 2015-10-10T06:56:11.392Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.707 34.766 1503.6592 07:58:29.87M 2015-10-10T06:56:11.597Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.706 34.766 1503.6591 07:58:30.09M 2015-10-10T06:56:11.797Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.706 34.766 1503.6584 07:58:30.29M 2015-10-10T06:56:12.007Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.706 34.766 1503.6588 07:58:30.49M 2015-10-10T06:56:12.207Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.706 34.767 1503.6591 07:58:30.69M 2015-10-10T06:56:12.407Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.767 1503.6584 07:58:30.89M 2015-10-10T06:56:12.607Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.766 1503.6578 07:58:31.11M 2015-10-10T06:56:12.813Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.705 34.766 1503.6572 07:58:31.30M 2015-10-10T06:56:13.017Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.705 34.765 1503.6571 07:58:31.50M 2015-10-10T06:56:13.224Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.704 34.764 1503.6563 07:58:31.71M 2015-10-10T06:56:13.428Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.768 1503.6605 07:58:31.90M 2015-10-10T06:56:13.642Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.768 1503.6599 07:58:32.12M 2015-10-10T06:56:13.827Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.713 34.773 1503.6652 07:58:32.34M 2015-10-10T06:56:14.032Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.773 1503.6647 07:58:32.52M 2015-10-10T06:56:14.237Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.774 1503.6633 07:58:32.72M 2015-10-10T06:56:14.438Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6633 07:58:32.92M 2015-10-10T06:56:14.642Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6633 07:58:33.14M 2015-10-10T06:56:14.842Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6626 07:58:33.34M 2015-10-10T06:56:15.047Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6625 07:58:33.53M 2015-10-10T06:56:15.247Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.776 1503.6636 07:58:33.74M 2015-10-10T06:56:15.452Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6641 07:58:33.93M 2015-10-10T06:56:15.657Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.776 1503.6643 07:58:34.15M 2015-10-10T06:56:15.863Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6597 07:58:34.35M 2015-10-10T06:56:16.063Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6584 07:58:34.55M 2015-10-10T06:56:16.268Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6564 07:58:34.75M 2015-10-10T06:56:16.468Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6556 07:58:34.95M 2015-10-10T06:56:16.672Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6559 07:58:35.17M 2015-10-10T06:56:16.878Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6548 07:58:35.37M 2015-10-10T06:56:17.078Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6553 07:58:35.57M 2015-10-10T06:56:17.278Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6554 07:58:35.76M 2015-10-10T06:56:17.483Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6555 07:58:35.96M 2015-10-10T06:56:17.688Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6550 07:58:36.18M 2015-10-10T06:56:17.888Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6553 07:58:36.38M 2015-10-10T06:56:18.108Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6559 07:58:36.58M 2015-10-10T06:56:18.298Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6553 07:58:36.80M 2015-10-10T06:56:18.498Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.710 34.772 1503.6549 07:58:37.00M 2015-10-10T06:56:18.703Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.709 34.772 1503.6542 07:58:37.20M 2015-10-10T06:56:18.903Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6543 07:58:37.40M 2015-10-10T06:56:19.108Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6580 07:58:37.59M 2015-10-10T06:56:19.313Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6589 07:58:37.80M 2015-10-10T06:56:19.513Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.775 1503.6599 07:58:38.01M 2015-10-10T06:56:19.739Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6598 07:58:38.21M 2015-10-10T06:56:19.940Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6597 07:58:38.41M 2015-10-10T06:56:20.123Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.774 1503.6602 07:58:38.61M 2015-10-10T06:56:20.328Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6602 07:58:38.81M 2015-10-10T06:56:20.533Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.773 1503.6624 07:58:39.03M 2015-10-10T06:56:20.733Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6621 07:58:39.23M 2015-10-10T06:56:20.938Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6617 07:58:39.43M 2015-10-10T06:56:21.145Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.771 1503.6619 07:58:39.63M 2015-10-10T06:56:21.343Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6613 07:58:39.82M 2015-10-10T06:56:21.543Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.771 1503.6611 07:58:40.04M 2015-10-10T06:56:21.748Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.771 1503.6610 07:58:40.24M 2015-10-10T06:56:21.953Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6602 07:58:40.44M 2015-10-10T06:56:22.153Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.704 34.765 1503.6527 07:58:40.64M 2015-10-10T06:56:22.358Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.703 34.765 1503.6519 07:58:40.84M 2015-10-10T06:56:22.578Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6530 07:58:41.06M 2015-10-10T06:56:22.763Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.704 34.765 1503.6541 07:58:41.28M 2015-10-10T06:56:22.968Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.703 34.765 1503.6534 07:58:41.46M 2015-10-10T06:56:23.168Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.703 34.764 1503.6532 07:58:41.65M 2015-10-10T06:56:23.373Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.702 34.763 1503.6521 07:58:41.85M 2015-10-10T06:56:23.578Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.702 34.763 1503.6515 07:58:42.07M 2015-10-10T06:56:23.778Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.701 34.763 1503.6505 07:58:42.27M 2015-10-10T06:56:23.983Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.701 34.763 1503.6504 07:58:42.47M 2015-10-10T06:56:24.218Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.701 34.763 1503.6501 07:58:42.67M 2015-10-10T06:56:24.419Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.702 34.764 1503.6510 07:58:42.87M 2015-10-10T06:56:24.593Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.703 34.764 1503.6517 07:58:43.09M 2015-10-10T06:56:24.793Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6532 07:58:43.29M 2015-10-10T06:56:24.998Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6533 07:58:43.49M 2015-10-10T06:56:25.198Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6531 07:58:43.68M 2015-10-10T06:56:25.403Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6528 07:58:43.88M 2015-10-10T06:56:25.608Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.704 34.765 1503.6533 07:58:44.10M 2015-10-10T06:56:25.808Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.701 34.763 1503.6493 07:58:44.30M 2015-10-10T06:56:26.008Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6572 07:58:44.50M 2015-10-10T06:56:26.218Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6592 07:58:44.70M 2015-10-10T06:56:26.418Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.712 34.773 1503.6600 07:58:44.90M 2015-10-10T06:56:26.623Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6588 07:58:45.12M 2015-10-10T06:56:26.823Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6575 07:58:45.32M 2015-10-10T06:56:27.043Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6581 07:58:45.51M 2015-10-10T06:56:27.228Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6581 07:58:45.73M 2015-10-10T06:56:27.433Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.771 1503.6582 07:58:45.91M 2015-10-10T06:56:27.638Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6566 07:58:46.13M 2015-10-10T06:56:27.838Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6563 07:58:46.33M 2015-10-10T06:56:28.043Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6565 07:58:46.53M 2015-10-10T06:56:28.243Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6577 07:58:46.73M 2015-10-10T06:56:28.448Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6573 07:58:46.93M 2015-10-10T06:56:28.648Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6565 07:58:47.15M 2015-10-10T06:56:28.853Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6566 07:58:47.34M 2015-10-10T06:56:29.058Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6560 07:58:47.55M 2015-10-10T06:56:29.263Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6556 07:58:47.74M 2015-10-10T06:56:29.463Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.706 34.767 1503.6555 07:58:47.94M 2015-10-10T06:56:29.668Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6554 07:58:48.16M 2015-10-10T06:56:29.868Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6549 07:58:48.36M 2015-10-10T06:56:30.073Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.766 1503.6541 07:58:48.56M 2015-10-10T06:56:30.273Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.704 34.766 1503.6538 07:58:48.76M 2015-10-10T06:56:30.478Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.766 1503.6539 07:58:48.96M 2015-10-10T06:56:30.683Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6539 07:58:49.18M 2015-10-10T06:56:30.883Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.705 34.766 1503.6550 07:58:49.38M 2015-10-10T06:56:31.088Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6547 07:58:49.57M 2015-10-10T06:56:31.293Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6539 07:58:49.77M 2015-10-10T06:56:31.508Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6543 07:58:50.98M 2015-10-10T06:56:31.693Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.705 34.767 1503.6542 07:58:50.21M 2015-10-10T06:56:31.898Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6542 07:58:50.39M 2015-10-10T06:56:32.103Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6534 07:58:50.59M 2015-10-10T06:56:32.303Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6534 07:58:50.79M 2015-10-10T06:56:32.508Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.773 1503.6583 07:58:51.01M 2015-10-10T06:56:32.713Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6576 07:58:51.21M 2015-10-10T06:56:32.913Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6569 07:58:51.41M 2015-10-10T06:56:33.118Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.714 34.776 1503.6619 07:58:51.61M 2015-10-10T06:56:33.318Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6617 07:58:51.80M 2015-10-10T06:56:33.523Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.774 1503.6609 07:58:52.02M 2015-10-10T06:56:33.728Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.773 1503.6603 07:58:52.22M 2015-10-10T06:56:33.928Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.774 1503.6599 07:58:52.42M 2015-10-10T06:56:34.134Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6594 07:58:52.62M 2015-10-10T06:56:34.333Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.774 1503.6604 07:58:52.82M 2015-10-10T06:56:34.538Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6605 07:58:53.04M 2015-10-10T06:56:34.779Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6565 07:58:53.24M 2015-10-10T06:56:34.979Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6564 07:58:53.44M 2015-10-10T06:56:35.148Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6517 07:58:53.64M 2015-10-10T06:56:35.348Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6522 07:58:53.83M 2015-10-10T06:56:35.579Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6521 07:58:54.05M 2015-10-10T06:56:35.753Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.775 1503.6587 07:58:54.25M 2015-10-10T06:56:35.973Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.714 34.777 1503.6587 07:58:54.45M 2015-10-10T06:56:36.158Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6597 07:58:54.66M 2015-10-10T06:56:36.363Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.779 1503.6608 07:58:54.84M 2015-10-10T06:56:36.568Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.717 34.779 1503.6610 07:58:55.06M 2015-10-10T06:56:36.768Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.717 34.779 1503.6613 07:58:55.26M 2015-10-10T06:56:36.979Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.717 34.780 1503.6617 07:58:55.46M 2015-10-10T06:56:37.178Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.718 34.780 1503.6619 07:58:55.66M 2015-10-10T06:56:37.379Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.717 34.779 1503.6620 07:58:55.86M 2015-10-10T06:56:37.584Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.716 34.778 1503.6616 07:58:56.08M 2015-10-10T06:56:37.789Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.715 34.777 1503.6608 07:58:56.28M 2015-10-10T06:56:38.019Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6610 07:58:56.48M 2015-10-10T06:56:38.194Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6609 07:58:56.68M 2015-10-10T06:56:38.393Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.775 1503.6603 07:58:56.88M 2015-10-10T06:56:38.598Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6595 07:58:57.09M 2015-10-10T06:56:38.803Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6591 07:58:57.29M 2015-10-10T06:56:39.003Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6583 07:58:57.49M 2015-10-10T06:56:39.209Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6580 07:58:57.69M 2015-10-10T06:56:39.414Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6569 07:58:57.89M 2015-10-10T06:56:39.613Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6563 07:58:58.11M 2015-10-10T06:56:39.813Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6555 07:58:58.31M 2015-10-10T06:56:40.024Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6556 07:58:58.51M 2015-10-10T06:56:40.224Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6559 07:58:58.71M 2015-10-10T06:56:40.444Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6560 07:58:58.91M 2015-10-10T06:56:40.629Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.768 1503.6563 07:58:59.14M 2015-10-10T06:56:40.834Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.769 1503.6575 07:58:59.33M 2015-10-10T06:56:41.039Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.769 1503.6577 07:58:59.52M 2015-10-10T06:56:41.239Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6573 07:58:59.72M 2015-10-10T06:56:41.444Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6569 07:58:59.92M 2015-10-10T06:56:41.644Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:59:00.14M 2015-10-10T06:56:41.844Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6576 07:59:00.34M 2015-10-10T06:56:42.049Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6575 07:59:00.54M 2015-10-10T06:56:42.254Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.710 34.773 1503.6570 07:59:00.74M 2015-10-10T06:56:42.454Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6571 07:59:00.94M 2015-10-10T06:56:42.659Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6575 07:59:01.15M 2015-10-10T06:56:42.864Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6578 07:59:01.35M 2015-10-10T06:56:43.064Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6584 07:59:01.55M 2015-10-10T06:56:43.299Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6588 07:59:01.75M 2015-10-10T06:56:43.474Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6589 07:59:01.95M 2015-10-10T06:56:43.674Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6587 07:59:02.17M 2015-10-10T06:56:43.879Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6586 07:59:02.37M 2015-10-10T06:56:44.079Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6583 07:59:02.57M 2015-10-10T06:56:44.284Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6578 07:59:02.76M 2015-10-10T06:56:44.489Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6575 07:59:02.97M 2015-10-10T06:56:44.689Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6571 07:59:03.19M 2015-10-10T06:56:44.909Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6571 07:59:03.39M 2015-10-10T06:56:45.094Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6578 07:59:03.60M 2015-10-10T06:56:45.299Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6578 07:59:03.78M 2015-10-10T06:56:45.504Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6587 07:59:04.00M 2015-10-10T06:56:45.704Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6591 07:59:04.20M 2015-10-10T06:56:45.939Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6578 07:59:04.40M 2015-10-10T06:56:46.114Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6578 07:59:04.60M 2015-10-10T06:56:46.314Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6575 07:59:04.80M 2015-10-10T06:56:46.514Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6576 07:59:05.02M 2015-10-10T06:56:46.719Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6584 07:59:05.21M 2015-10-10T06:56:46.924Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6589 07:59:05.41M 2015-10-10T06:56:47.124Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6588 07:59:05.61M 2015-10-10T06:56:47.329Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.712 34.773 1503.6587 07:59:05.81M 2015-10-10T06:56:47.529Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6584 07:59:06.03M 2015-10-10T06:56:47.739Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6584 07:59:06.23M 2015-10-10T06:56:47.939Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6589 07:59:06.43M 2015-10-10T06:56:48.146Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.711 34.772 1503.6595 07:59:06.63M 2015-10-10T06:56:48.344Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6593 07:59:06.83M 2015-10-10T06:56:48.544Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.771 1503.6582 07:59:07.05M 2015-10-10T06:56:48.749Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6576 07:59:07.24M 2015-10-10T06:56:48.954Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6572 07:59:07.44M 2015-10-10T06:56:49.179Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6565 07:59:07.64M 2015-10-10T06:56:49.379Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6563 07:59:07.84M 2015-10-10T06:56:49.564Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6555 07:59:08.08M 2015-10-10T06:56:49.764Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6548 07:59:08.26M 2015-10-10T06:56:49.969Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6528 07:59:08.46M 2015-10-10T06:56:50.169Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6532 07:59:08.66M 2015-10-10T06:56:50.374Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6533 07:59:08.86M 2015-10-10T06:56:50.574Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6542 07:59:09.08M 2015-10-10T06:56:50.779Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6553 07:59:09.27M 2015-10-10T06:56:50.984Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6561 07:59:09.47M 2015-10-10T06:56:51.184Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6572 07:59:09.67M 2015-10-10T06:56:51.419Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6581 07:59:09.87M 2015-10-10T06:56:51.594Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6586 07:59:10.09M 2015-10-10T06:56:51.794Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6580 07:59:10.29M 2015-10-10T06:56:51.999Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6577 07:59:10.49M 2015-10-10T06:56:52.204Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.771 1503.6586 07:59:10.69M 2015-10-10T06:56:52.404Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6589 07:59:10.89M 2015-10-10T06:56:52.619Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.772 1503.6584 07:59:11.10M 2015-10-10T06:56:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6582 07:59:11.30M 2015-10-10T06:56:53.014Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.711 34.773 1503.6582 07:59:11.50M 2015-10-10T06:56:53.214Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6582 07:59:11.70M 2015-10-10T06:56:53.419Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6589 07:59:11.90M 2015-10-10T06:56:53.624Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.765 1503.6490 07:59:12.12M 2015-10-10T06:56:53.844Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.702 34.764 1503.6483 07:59:12.32M 2015-10-10T06:56:54.029Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 07:59:12.54M 2015-10-10T06:56:54.234Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6539 07:59:12.72M 2015-10-10T06:56:54.434Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6553 07:59:12.92M 2015-10-10T06:56:54.639Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.772 1503.6561 07:59:13.14M 2015-10-10T06:56:54.839Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6573 07:59:13.33M 2015-10-10T06:56:55.044Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6570 07:59:13.53M 2015-10-10T06:56:55.249Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.775 1503.6613 07:59:13.73M 2015-10-10T06:56:55.449Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.714 34.776 1503.6622 07:59:13.93M 2015-10-10T06:56:55.649Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6626 07:59:14.15M 2015-10-10T06:56:55.854Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.715 34.776 1503.6627 07:59:14.35M 2015-10-10T06:56:56.059Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6613 07:59:14.55M 2015-10-10T06:56:56.264Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6597 07:59:14.75M 2015-10-10T06:56:56.464Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.714 34.776 1503.6595 07:59:14.95M 2015-10-10T06:56:56.669Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.713 34.776 1503.6595 07:59:15.16M 2015-10-10T06:56:56.869Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.713 34.775 1503.6592 07:59:15.36M 2015-10-10T06:56:57.074Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6593 07:59:15.56M 2015-10-10T06:56:57.279Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.774 1503.6598 07:59:15.76M 2015-10-10T06:56:57.479Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.774 1503.6602 07:59:15.96M 2015-10-10T06:56:57.700Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6613 07:59:16.18M 2015-10-10T06:56:57.884Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.775 1503.6622 07:59:16.38M 2015-10-10T06:56:58.089Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.775 1503.6627 07:59:16.58M 2015-10-10T06:56:58.309Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.775 1503.6625 07:59:16.78M 2015-10-10T06:56:58.494Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6636 07:59:17.01M 2015-10-10T06:56:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6642 07:59:17.19M 2015-10-10T06:56:58.904Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6643 07:59:17.39M 2015-10-10T06:56:59.109Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.714 34.774 1503.6653 07:59:17.59M 2015-10-10T06:56:59.309Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6653 07:59:17.79M 2015-10-10T06:56:59.514Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6652 07:59:18.01M 2015-10-10T06:56:59.714Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.772 1503.6656 07:59:18.21M 2015-10-10T06:56:59.919Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6663 07:59:18.41M