2015-10-10T06:55:00.129Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.772 1503.6573 07:57:18.61M 2015-10-10T06:55:00.334Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6578 07:57:18.81M 2015-10-10T06:55:00.534Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6588 07:57:19.03M 2015-10-10T06:55:00.739Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6589 07:57:19.23M 2015-10-10T06:55:00.939Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6587 07:57:19.43M 2015-10-10T06:55:01.144Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6593 07:57:19.63M 2015-10-10T06:55:01.349Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6597 07:57:19.83M 2015-10-10T06:55:01.549Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.773 1503.6604 07:57:20.05M 2015-10-10T06:55:01.754Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6605 07:57:20.24M 2015-10-10T06:55:01.954Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6614 07:57:20.44M 2015-10-10T06:55:02.179Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6611 07:57:20.64M 2015-10-10T06:55:02.364Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6571 07:57:20.86M 2015-10-10T06:55:02.569Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6573 07:57:21.06M 2015-10-10T06:55:02.769Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6570 07:57:21.26M 2015-10-10T06:55:02.974Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6565 07:57:21.46M 2015-10-10T06:55:03.180Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6559 07:57:21.66M 2015-10-10T06:55:03.379Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6541 07:57:21.86M 2015-10-10T06:55:03.585Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.708 34.771 1503.6526 07:57:22.08M 2015-10-10T06:55:03.784Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6519 07:57:22.27M 2015-10-10T06:55:03.989Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6527 07:57:22.48M 2015-10-10T06:55:04.194Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6532 07:57:22.67M 2015-10-10T06:55:04.394Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6527 07:57:22.87M 2015-10-10T06:55:04.594Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.703 34.767 1503.6482 07:57:23.09M 2015-10-10T06:55:04.802Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.703 34.766 1503.6478 07:57:23.29M 2015-10-10T06:55:05.004Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.702 34.765 1503.6476 07:57:23.49M 2015-10-10T06:55:05.204Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.702 34.765 1503.6473 07:57:23.69M 2015-10-10T06:55:05.409Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.702 34.764 1503.6476 07:57:23.89M 2015-10-10T06:55:05.609Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.701 34.763 1503.6471 07:57:24.11M 2015-10-10T06:55:05.814Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.700 34.763 1503.6464 07:57:24.30M 2015-10-10T06:55:06.020Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.762 1503.6454 07:57:24.50M 2015-10-10T06:55:06.220Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.693 34.756 1503.6387 07:57:24.70M 2015-10-10T06:55:06.425Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.693 34.755 1503.6382 07:57:24.90M 2015-10-10T06:55:06.650Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.692 34.755 1503.6385 07:57:25.12M 2015-10-10T06:55:06.830Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.691 34.754 1503.6376 07:57:25.34M 2015-10-10T06:55:07.035Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.691 34.754 1503.6370 07:57:25.52M 2015-10-10T06:55:07.240Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.701 34.763 1503.6482 07:57:25.72M 2015-10-10T06:55:07.440Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.702 34.763 1503.6497 07:57:25.92M 2015-10-10T06:55:07.640Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.703 34.764 1503.6506 07:57:26.14M 2015-10-10T06:55:07.845Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.703 34.765 1503.6515 07:57:26.33M 2015-10-10T06:55:08.050Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.704 34.766 1503.6526 07:57:26.53M 2015-10-10T06:55:08.255Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6525 07:57:26.73M 2015-10-10T06:55:08.455Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6526 07:57:26.93M 2015-10-10T06:55:08.662Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 07:57:27.15M 2015-10-10T06:55:08.860Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6522 07:57:27.35M 2015-10-10T06:55:09.065Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6522 07:57:27.55M 2015-10-10T06:55:09.270Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6527 07:57:27.75M 2015-10-10T06:55:09.465Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6519 07:57:27.95M 2015-10-10T06:55:09.675Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.769 1503.6521 07:57:28.16M 2015-10-10T06:55:09.880Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.769 1503.6521 07:57:28.36M 2015-10-10T06:55:10.080Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6530 07:57:28.57M 2015-10-10T06:55:10.285Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6531 07:57:28.76M 2015-10-10T06:55:10.485Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.769 1503.6527 07:57:28.96M 2015-10-10T06:55:10.690Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.769 1503.6532 07:57:29.18M 2015-10-10T06:55:10.890Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.769 1503.6552 07:57:29.38M 2015-10-10T06:55:11.110Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6558 07:57:29.58M 2015-10-10T06:55:11.295Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6561 07:57:29.79M 2015-10-10T06:55:11.500Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6566 07:57:30.00M 2015-10-10T06:55:11.705Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6565 07:57:30.20M 2015-10-10T06:55:11.905Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6563 07:57:30.40M 2015-10-10T06:55:12.110Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6560 07:57:30.59M 2015-10-10T06:55:12.315Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6559 07:57:30.79M 2015-10-10T06:55:12.515Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6545 07:57:31.01M 2015-10-10T06:55:12.720Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6542 07:57:31.21M 2015-10-10T06:55:12.920Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6543 07:57:31.41M 2015-10-10T06:55:13.125Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6544 07:57:31.61M 2015-10-10T06:55:13.325Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6534 07:57:31.81M 2015-10-10T06:55:13.530Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6526 07:57:32.02M 2015-10-10T06:55:13.735Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.768 1503.6519 07:57:32.23M 2015-10-10T06:55:13.943Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.705 34.768 1503.6511 07:57:32.42M 2015-10-10T06:55:14.140Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6519 07:57:32.62M 2015-10-10T06:55:14.340Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6517 07:57:32.82M 2015-10-10T06:55:14.545Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6517 07:57:33.04M 2015-10-10T06:55:14.750Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6519 07:57:33.24M 2015-10-10T06:55:14.955Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6521 07:57:33.44M 2015-10-10T06:55:15.180Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6523 07:57:33.64M 2015-10-10T06:55:15.379Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6526 07:57:33.84M 2015-10-10T06:55:15.575Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6591 07:57:34.05M 2015-10-10T06:55:15.765Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6595 07:57:34.27M 2015-10-10T06:55:15.970Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6602 07:57:34.45M 2015-10-10T06:55:16.170Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6608 07:57:34.65M 2015-10-10T06:55:16.375Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.770 1503.6608 07:57:34.85M 2015-10-10T06:55:16.575Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6594 07:57:35.07M 2015-10-10T06:55:16.780Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6591 07:57:35.27M 2015-10-10T06:55:16.980Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.770 1503.6589 07:57:35.47M 2015-10-10T06:55:17.185Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.769 1503.6577 07:57:35.67M 2015-10-10T06:55:17.390Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.769 1503.6572 07:57:35.87M 2015-10-10T06:55:17.590Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6560 07:57:36.09M 2015-10-10T06:55:17.795Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6555 07:57:36.29M 2015-10-10T06:55:18.000Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6548 07:57:36.48M 2015-10-10T06:55:18.212Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:57:36.68M 2015-10-10T06:55:18.405Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6530 07:57:36.88M 2015-10-10T06:55:18.605Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.707 34.770 1503.6515 07:57:37.10M 2015-10-10T06:55:18.810Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.770 1503.6515 07:57:37.30M 2015-10-10T06:55:19.010Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6509 07:57:37.50M 2015-10-10T06:55:19.215Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.706 34.770 1503.6500 07:57:37.70M 2015-10-10T06:55:19.422Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.770 1503.6512 07:57:37.90M 2015-10-10T06:55:19.620Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.771 1503.6510 07:57:38.12M 2015-10-10T06:55:19.825Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.708 34.771 1503.6521 07:57:38.31M 2015-10-10T06:55:20.045Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6534 07:57:38.51M 2015-10-10T06:55:20.230Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6553 07:57:38.73M 2015-10-10T06:55:20.435Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6538 07:57:38.91M 2015-10-10T06:55:20.635Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.772 1503.6537 07:57:39.13M 2015-10-10T06:55:20.840Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.771 1503.6541 07:57:39.33M 2015-10-10T06:55:21.045Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.771 1503.6547 07:57:39.53M 2015-10-10T06:55:21.250Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6559 07:57:39.73M 2015-10-10T06:55:21.450Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6567 07:57:39.93M 2015-10-10T06:55:21.655Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6567 07:57:40.15M 2015-10-10T06:55:21.850Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6565 07:57:40.35M 2015-10-10T06:55:22.055Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6509 07:57:40.54M 2015-10-10T06:55:22.260Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.704 34.766 1503.6508 07:57:40.74M 2015-10-10T06:55:22.465Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.761 1503.6447 07:57:40.94M 2015-10-10T06:55:22.699Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.698 34.760 1503.6443 07:57:41.16M 2015-10-10T06:55:22.899Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.698 34.760 1503.6447 07:57:41.36M 2015-10-10T06:55:23.075Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.698 34.760 1503.6447 07:57:41.56M 2015-10-10T06:55:23.275Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.697 34.760 1503.6450 07:57:41.76M 2015-10-10T06:55:23.480Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.698 34.760 1503.6459 07:57:41.95M 2015-10-10T06:55:23.685Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.698 34.760 1503.6469 07:57:42.18M 2015-10-10T06:55:23.885Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.699 34.761 1503.6473 07:57:42.38M 2015-10-10T06:55:24.090Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.699 34.761 1503.6478 07:57:42.57M 2015-10-10T06:55:24.295Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6594 07:57:42.77M 2015-10-10T06:55:24.510Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6587 07:57:42.97M 2015-10-10T06:55:24.695Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6576 07:57:43.21M 2015-10-10T06:55:24.900Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6565 07:57:43.39M 2015-10-10T06:55:25.105Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6572 07:57:43.59M 2015-10-10T06:55:25.305Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.769 1503.6589 07:57:43.79M 2015-10-10T06:55:25.510Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.771 1503.6611 07:57:44.01M 2015-10-10T06:55:25.710Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6608 07:57:44.20M 2015-10-10T06:55:25.915Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.771 1503.6610 07:57:44.40M 2015-10-10T06:55:26.115Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6606 07:57:44.60M 2015-10-10T06:55:26.320Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6602 07:57:44.80M 2015-10-10T06:55:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6589 07:57:45.02M 2015-10-10T06:55:26.730Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.772 1503.6592 07:57:45.22M 2015-10-10T06:55:26.930Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.771 1503.6581 07:57:45.42M 2015-10-10T06:55:27.135Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6570 07:57:45.62M 2015-10-10T06:55:27.335Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6563 07:57:45.82M 2015-10-10T06:55:27.541Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.771 1503.6537 07:57:46.03M 2015-10-10T06:55:27.746Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.770 1503.6510 07:57:46.24M 2015-10-10T06:55:27.946Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.707 34.770 1503.6505 07:57:46.43M 2015-10-10T06:55:28.150Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.706 34.769 1503.6510 07:57:46.63M 2015-10-10T06:55:28.351Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6509 07:57:46.83M 2015-10-10T06:55:28.556Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6515 07:57:47.05M 2015-10-10T06:55:28.755Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.707 34.770 1503.6517 07:57:47.25M 2015-10-10T06:55:28.981Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6509 07:57:47.45M 2015-10-10T06:55:29.166Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.711 34.773 1503.6559 07:57:47.66M 2015-10-10T06:55:29.366Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6564 07:57:47.85M 2015-10-10T06:55:29.570Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.774 1503.6570 07:57:48.07M 2015-10-10T06:55:29.770Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6561 07:57:48.26M 2015-10-10T06:55:29.975Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6554 07:57:48.46M 2015-10-10T06:55:30.181Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.772 1503.6549 07:57:48.66M 2015-10-10T06:55:30.386Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.771 1503.6541 07:57:48.86M 2015-10-10T06:55:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.767 1503.6508 07:57:49.08M 2015-10-10T06:55:30.786Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6515 07:57:49.28M 2015-10-10T06:55:30.991Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.704 34.766 1503.6516 07:57:49.48M 2015-10-10T06:55:31.196Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.704 34.767 1503.6517 07:57:49.68M 2015-10-10T06:55:31.396Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.705 34.767 1503.6523 07:57:49.88M 2015-10-10T06:55:31.601Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6527 07:57:50.10M 2015-10-10T06:55:31.806Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6537 07:57:50.30M 2015-10-10T06:55:32.006Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6543 07:57:50.49M 2015-10-10T06:55:32.211Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.706 34.768 1503.6547 07:57:50.69M 2015-10-10T06:55:32.411Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.768 1503.6550 07:57:50.89M 2015-10-10T06:55:32.616Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.706 34.768 1503.6556 07:57:51.11M 2015-10-10T06:55:32.837Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6567 07:57:51.31M 2015-10-10T06:55:33.024Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6577 07:57:51.51M 2015-10-10T06:55:33.226Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.767 1503.6583 07:57:51.71M 2015-10-10T06:55:33.446Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6539 07:57:51.91M 2015-10-10T06:55:33.653Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.769 1503.6542 07:57:52.14M 2015-10-10T06:55:33.831Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6528 07:57:52.32M 2015-10-10T06:55:34.036Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6520 07:57:52.52M 2015-10-10T06:55:34.236Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.770 1503.6516 07:57:52.72M 2015-10-10T06:55:34.441Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.770 1503.6512 07:57:52.92M 2015-10-10T06:55:34.646Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.706 34.770 1503.6503 07:57:53.14M 2015-10-10T06:55:34.851Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.771 1503.6497 07:57:53.34M 2015-10-10T06:55:35.060Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6506 07:57:53.54M 2015-10-10T06:55:35.256Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.708 34.772 1503.6514 07:57:53.74M 2015-10-10T06:55:35.461Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.706 34.770 1503.6488 07:57:53.94M 2015-10-10T06:55:35.663Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.706 34.770 1503.6499 07:57:54.15M 2015-10-10T06:55:35.866Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.705 34.769 1503.6488 07:57:54.35M 2015-10-10T06:55:36.066Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.768 1503.6481 07:57:54.55M 2015-10-10T06:55:36.271Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.768 1503.6483 07:57:54.75M 2015-10-10T06:55:36.476Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.767 1503.6483 07:57:54.95M 2015-10-10T06:55:36.676Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.703 34.766 1503.6494 07:57:55.17M 2015-10-10T06:55:36.881Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.703 34.765 1503.6504 07:57:55.37M 2015-10-10T06:55:37.081Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.703 34.765 1503.6506 07:57:55.57M 2015-10-10T06:55:37.286Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.703 34.765 1503.6517 07:57:55.77M 2015-10-10T06:55:37.499Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6528 07:57:55.97M 2015-10-10T06:55:37.691Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6543 07:57:56.19M 2015-10-10T06:55:37.911Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.706 34.767 1503.6560 07:57:56.38M 2015-10-10T06:55:38.096Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.707 34.768 1503.6575 07:57:56.60M 2015-10-10T06:55:38.303Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6611 07:57:56.78M 2015-10-10T06:55:38.502Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6621 07:57:57.00M 2015-10-10T06:55:38.706Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6621 07:57:57.20M 2015-10-10T06:55:38.906Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6619 07:57:57.40M 2015-10-10T06:55:39.111Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6611 07:57:57.60M 2015-10-10T06:55:39.316Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.709 34.770 1503.6615 07:57:57.80M 2015-10-10T06:55:39.521Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.708 34.769 1503.6600 07:57:58.02M 2015-10-10T06:55:39.721Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.707 34.768 1503.6587 07:57:58.22M 2015-10-10T06:55:39.926Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6584 07:57:58.41M 2015-10-10T06:55:40.126Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6572 07:57:58.61M 2015-10-10T06:55:40.331Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6566 07:57:58.81M 2015-10-10T06:55:40.531Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6566 07:57:59.03M 2015-10-10T06:55:40.736Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6563 07:57:59.23M 2015-10-10T06:55:40.943Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.768 1503.6554 07:57:59.43M 2015-10-10T06:55:41.141Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6548 07:57:59.63M 2015-10-10T06:55:41.346Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6548 07:57:59.82M 2015-10-10T06:55:41.551Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6550 07:58:00.04M 2015-10-10T06:55:41.751Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.768 1503.6539 07:58:00.24M 2015-10-10T06:55:41.951Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.767 1503.6537 07:58:00.44M 2015-10-10T06:55:42.161Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6527 07:58:00.64M 2015-10-10T06:55:42.376Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6521 07:58:00.84M 2015-10-10T06:55:42.580Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6521 07:58:01.08M 2015-10-10T06:55:42.766Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6523 07:58:01.26M 2015-10-10T06:55:42.966Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6523 07:58:01.46M 2015-10-10T06:55:43.171Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.769 1503.6530 07:58:01.65M 2015-10-10T06:55:43.371Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6522 07:58:01.85M 2015-10-10T06:55:43.576Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.707 34.770 1503.6522 07:58:02.07M 2015-10-10T06:55:43.782Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.770 1503.6527 07:58:02.27M 2015-10-10T06:55:43.981Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6526 07:58:02.47M 2015-10-10T06:55:44.186Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6525 07:58:02.67M 2015-10-10T06:55:44.386Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6533 07:58:02.87M 2015-10-10T06:55:44.596Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6532 07:58:03.08M 2015-10-10T06:55:44.796Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6538 07:58:03.29M 2015-10-10T06:55:44.996Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6544 07:58:03.49M 2015-10-10T06:55:45.201Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6549 07:58:03.68M 2015-10-10T06:55:45.409Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6552 07:58:03.88M 2015-10-10T06:55:45.606Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6559 07:58:04.11M 2015-10-10T06:55:45.811Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6564 07:58:04.30M 2015-10-10T06:55:46.016Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6566 07:58:04.50M 2015-10-10T06:55:46.223Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6565 07:58:04.70M 2015-10-10T06:55:46.422Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.769 1503.6577 07:58:04.90M 2015-10-10T06:55:46.621Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6580 07:58:05.12M 2015-10-10T06:55:46.846Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6583 07:58:05.32M 2015-10-10T06:55:47.031Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6591 07:58:05.53M 2015-10-10T06:55:47.260Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6599 07:58:05.72M 2015-10-10T06:55:47.436Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6593 07:58:05.91M 2015-10-10T06:55:47.636Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6593 07:58:06.13M 2015-10-10T06:55:47.841Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6591 07:58:06.33M 2015-10-10T06:55:48.041Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.771 1503.6592 07:58:06.53M 2015-10-10T06:55:48.246Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6587 07:58:06.73M 2015-10-10T06:55:48.451Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6591 07:58:06.93M 2015-10-10T06:55:48.656Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6589 07:58:07.15M 2015-10-10T06:55:48.856Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6572 07:58:07.35M 2015-10-10T06:55:49.062Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6566 07:58:07.55M 2015-10-10T06:55:49.261Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6564 07:58:07.74M 2015-10-10T06:55:49.466Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6566 07:58:07.95M 2015-10-10T06:55:49.671Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6580 07:58:08.17M 2015-10-10T06:55:49.871Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6578 07:58:08.36M 2015-10-10T06:55:50.076Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6583 07:58:08.56M 2015-10-10T06:55:50.276Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6581 07:58:08.76M 2015-10-10T06:55:50.481Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6581 07:58:08.96M 2015-10-10T06:55:50.682Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6581 07:58:09.18M 2015-10-10T06:55:50.891Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.768 1503.6583 07:58:09.38M 2015-10-10T06:55:51.091Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6583 07:58:09.58M 2015-10-10T06:55:51.312Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6593 07:58:09.78M 2015-10-10T06:55:51.496Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6597 07:58:10.01M 2015-10-10T06:55:51.702Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6603 07:58:10.19M 2015-10-10T06:55:51.906Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6616 07:58:10.39M 2015-10-10T06:55:52.107Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6614 07:58:10.59M 2015-10-10T06:55:52.311Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.768 1503.6611 07:58:10.79M 2015-10-10T06:55:52.511Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6610 07:58:11.01M 2015-10-10T06:55:52.717Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6598 07:58:11.21M 2015-10-10T06:55:52.917Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6594 07:58:11.41M 2015-10-10T06:55:53.122Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.708 34.769 1503.6588 07:58:11.61M 2015-10-10T06:55:53.322Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6582 07:58:11.81M 2015-10-10T06:55:53.527Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6581 07:58:12.02M 2015-10-10T06:55:53.727Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6582 07:58:12.22M 2015-10-10T06:55:53.932Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.769 1503.6584 07:58:12.42M 2015-10-10T06:55:54.137Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6584 07:58:12.62M 2015-10-10T06:55:54.342Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6589 07:58:12.82M 2015-10-10T06:55:54.547Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6582 07:58:13.04M 2015-10-10T06:55:54.747Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6577 07:58:13.24M 2015-10-10T06:55:54.947Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6578 07:58:13.44M 2015-10-10T06:55:55.152Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6588 07:58:13.64M 2015-10-10T06:55:55.352Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6594 07:58:13.84M 2015-10-10T06:55:55.557Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.769 1503.6602 07:58:14.05M 2015-10-10T06:55:55.777Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.769 1503.6602 07:58:14.25M 2015-10-10T06:55:55.962Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.708 34.768 1503.6597 07:58:14.47M 2015-10-10T06:55:56.167Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.708 34.769 1503.6599 07:58:14.65M 2015-10-10T06:55:56.372Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6597 07:58:14.85M 2015-10-10T06:55:56.572Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.770 1503.6603 07:58:15.07M 2015-10-10T06:55:56.777Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6609 07:58:15.27M 2015-10-10T06:55:56.977Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6609 07:58:15.47M 2015-10-10T06:55:57.182Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6604 07:58:15.67M 2015-10-10T06:55:57.383Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.770 1503.6602 07:58:15.87M 2015-10-10T06:55:57.620Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.770 1503.6602 07:58:16.08M 2015-10-10T06:55:57.792Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.770 1503.6599 07:58:16.28M 2015-10-10T06:55:57.997Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.709 34.770 1503.6606 07:58:16.48M 2015-10-10T06:55:58.216Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.709 34.769 1503.6603 07:58:16.68M 2015-10-10T06:55:58.397Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6599 07:58:16.88M 2015-10-10T06:55:58.602Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6593 07:58:17.10M 2015-10-10T06:55:58.807Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6600 07:58:17.30M 2015-10-10T06:55:59.012Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6599 07:58:17.50M 2015-10-10T06:55:59.212Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6606 07:58:17.70M 2015-10-10T06:55:59.412Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6613 07:58:17.89M 2015-10-10T06:55:59.617Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.709 34.768 1503.6615 07:58:18.11M 2015-10-10T06:55:59.859Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.709 34.768 1503.6610 07:58:18.31M