2015-10-10T06:54:00.032Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.771 1503.6569 07:56:18.52M 2015-10-10T06:54:00.237Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6564 07:56:18.72M 2015-10-10T06:54:00.437Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6563 07:56:18.91M 2015-10-10T06:54:00.647Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.772 1503.6559 07:56:19.13M 2015-10-10T06:54:00.847Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.709 34.771 1503.6541 07:56:19.33M 2015-10-10T06:54:01.052Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.708 34.771 1503.6539 07:56:19.53M 2015-10-10T06:54:01.252Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6541 07:56:19.73M 2015-10-10T06:54:01.457Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6534 07:56:19.93M 2015-10-10T06:54:01.657Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6536 07:56:20.15M 2015-10-10T06:54:01.862Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6530 07:56:20.35M 2015-10-10T06:54:02.099Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6528 07:56:20.55M 2015-10-10T06:54:02.267Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.772 1503.6530 07:56:20.74M 2015-10-10T06:54:02.472Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.708 34.772 1503.6521 07:56:20.94M 2015-10-10T06:54:02.672Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.772 1503.6525 07:56:21.16M 2015-10-10T06:54:02.899Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6532 07:56:21.36M 2015-10-10T06:54:03.082Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6528 07:56:21.56M 2015-10-10T06:54:03.282Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6533 07:56:21.76M 2015-10-10T06:54:03.487Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.772 1503.6522 07:56:21.96M 2015-10-10T06:54:03.692Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.773 1503.6523 07:56:22.18M 2015-10-10T06:54:03.892Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.773 1503.6532 07:56:22.38M 2015-10-10T06:54:04.112Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6544 07:56:22.58M 2015-10-10T06:54:04.302Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6550 07:56:22.79M 2015-10-10T06:54:04.502Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6552 07:56:23.98M 2015-10-10T06:54:04.703Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:56:23.19M 2015-10-10T06:54:04.907Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6549 07:56:23.39M 2015-10-10T06:54:05.107Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6563 07:56:23.59M 2015-10-10T06:54:05.312Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.772 1503.6571 07:56:23.79M 2015-10-10T06:54:05.517Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6587 07:56:24.01M 2015-10-10T06:54:05.722Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6584 07:56:24.21M 2015-10-10T06:54:05.922Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.770 1503.6589 07:56:24.41M 2015-10-10T06:54:06.127Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.771 1503.6588 07:56:24.61M 2015-10-10T06:54:06.327Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.771 1503.6588 07:56:24.81M 2015-10-10T06:54:06.532Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6591 07:56:25.02M 2015-10-10T06:54:06.737Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6583 07:56:25.22M 2015-10-10T06:54:06.937Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6581 07:56:25.42M 2015-10-10T06:54:07.142Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.770 1503.6573 07:56:25.62M 2015-10-10T06:54:07.343Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6573 07:56:25.82M 2015-10-10T06:54:07.547Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6569 07:56:26.04M 2015-10-10T06:54:07.747Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6563 07:56:26.24M 2015-10-10T06:54:07.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6556 07:56:26.44M 2015-10-10T06:54:08.152Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6560 07:56:26.64M 2015-10-10T06:54:08.357Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6560 07:56:26.83M 2015-10-10T06:54:08.577Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.768 1503.6564 07:56:27.06M 2015-10-10T06:54:08.779Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6569 07:56:27.27M 2015-10-10T06:54:08.967Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6569 07:56:27.45M 2015-10-10T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6575 07:56:27.65M 2015-10-10T06:54:09.377Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.706 34.767 1503.6580 07:56:27.85M 2015-10-10T06:54:09.577Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6576 07:56:28.07M 2015-10-10T06:54:09.782Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6582 07:56:28.27M 2015-10-10T06:54:09.982Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6587 07:56:28.47M 2015-10-10T06:54:10.187Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6597 07:56:28.67M 2015-10-10T06:54:10.419Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6600 07:56:28.87M 2015-10-10T06:54:10.592Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.708 34.768 1503.6599 07:56:29.08M 2015-10-10T06:54:10.797Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.707 34.768 1503.6592 07:56:29.28M 2015-10-10T06:54:10.997Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.768 1503.6593 07:56:29.48M 2015-10-10T06:54:11.202Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6600 07:56:29.68M 2015-10-10T06:54:11.407Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6595 07:56:29.88M 2015-10-10T06:54:11.607Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6592 07:56:30.10M 2015-10-10T06:54:11.812Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6588 07:56:30.30M 2015-10-10T06:54:12.012Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.769 1503.6597 07:56:30.50M 2015-10-10T06:54:12.217Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6589 07:56:30.70M 2015-10-10T06:54:12.417Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.768 1503.6578 07:56:30.90M 2015-10-10T06:54:12.623Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6569 07:56:31.11M 2015-10-10T06:54:12.822Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6572 07:56:31.31M 2015-10-10T06:54:13.047Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6566 07:56:31.51M 2015-10-10T06:54:13.232Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6560 07:56:31.73M 2015-10-10T06:54:13.437Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.768 1503.6561 07:56:31.91M 2015-10-10T06:54:13.637Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6558 07:56:32.13M 2015-10-10T06:54:13.842Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6566 07:56:32.33M 2015-10-10T06:54:14.047Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6570 07:56:32.53M 2015-10-10T06:54:14.247Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.767 1503.6558 07:56:32.73M 2015-10-10T06:54:14.447Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.767 1503.6550 07:56:32.92M 2015-10-10T06:54:14.652Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.768 1503.6542 07:56:33.14M 2015-10-10T06:54:14.852Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.768 1503.6536 07:56:33.34M 2015-10-10T06:54:15.057Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.706 34.768 1503.6517 07:56:33.54M 2015-10-10T06:54:15.263Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6520 07:56:33.74M 2015-10-10T06:54:15.462Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6528 07:56:33.94M 2015-10-10T06:54:15.667Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.770 1503.6534 07:56:34.16M 2015-10-10T06:54:15.872Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6538 07:56:34.36M 2015-10-10T06:54:16.072Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6545 07:56:34.56M 2015-10-10T06:54:16.277Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6538 07:56:34.75M 2015-10-10T06:54:16.477Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6537 07:56:34.95M 2015-10-10T06:54:16.687Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6532 07:56:35.17M 2015-10-10T06:54:16.887Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.708 34.771 1503.6530 07:56:35.37M 2015-10-10T06:54:17.087Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.708 34.771 1503.6523 07:56:35.57M 2015-10-10T06:54:17.292Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.709 34.772 1503.6531 07:56:35.77M 2015-10-10T06:54:17.512Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.772 1503.6538 07:56:35.97M 2015-10-10T06:54:17.697Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6542 07:56:36.20M 2015-10-10T06:54:17.903Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6548 07:56:36.39M 2015-10-10T06:54:18.103Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.773 1503.6559 07:56:36.59M 2015-10-10T06:54:18.308Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.772 1503.6561 07:56:36.78M 2015-10-10T06:54:18.508Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6563 07:56:37.00M 2015-10-10T06:54:18.713Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6555 07:56:37.20M 2015-10-10T06:54:18.912Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6553 07:56:37.40M 2015-10-10T06:54:19.117Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6550 07:56:37.60M 2015-10-10T06:54:19.322Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6548 07:56:37.80M 2015-10-10T06:54:19.522Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6536 07:56:38.02M 2015-10-10T06:54:19.728Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.770 1503.6539 07:56:38.22M 2015-10-10T06:54:19.932Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.770 1503.6550 07:56:38.42M 2015-10-10T06:54:20.133Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6553 07:56:38.61M 2015-10-10T06:54:20.338Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.770 1503.6549 07:56:38.81M 2015-10-10T06:54:20.538Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6542 07:56:39.03M 2015-10-10T06:54:20.743Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6544 07:56:39.23M 2015-10-10T06:54:20.948Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6545 07:56:39.43M 2015-10-10T06:54:21.148Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6548 07:56:39.63M 2015-10-10T06:54:21.353Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6556 07:56:39.83M 2015-10-10T06:54:21.558Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6563 07:56:40.05M 2015-10-10T06:54:21.758Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6569 07:56:40.25M 2015-10-10T06:54:21.978Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6570 07:56:40.45M 2015-10-10T06:54:22.168Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6572 07:56:40.66M 2015-10-10T06:54:22.368Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.772 1503.6567 07:56:40.84M 2015-10-10T06:54:22.573Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6566 07:56:41.06M 2015-10-10T06:54:22.773Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6560 07:56:41.26M 2015-10-10T06:54:22.978Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6553 07:56:41.46M 2015-10-10T06:54:23.178Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.708 34.771 1503.6544 07:56:41.66M 2015-10-10T06:54:23.383Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6555 07:56:41.86M 2015-10-10T06:54:23.619Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.771 1503.6558 07:56:42.08M 2015-10-10T06:54:23.788Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6556 07:56:42.27M 2015-10-10T06:54:23.993Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6554 07:56:42.48M 2015-10-10T06:54:24.198Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6556 07:56:42.68M 2015-10-10T06:54:24.398Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.776 1503.6624 07:56:42.87M 2015-10-10T06:54:24.603Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.714 34.776 1503.6615 07:56:43.09M 2015-10-10T06:54:24.803Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6608 07:56:43.29M 2015-10-10T06:54:25.008Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6605 07:56:43.49M 2015-10-10T06:54:25.208Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6606 07:56:43.69M 2015-10-10T06:54:25.420Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6615 07:56:43.89M 2015-10-10T06:54:25.618Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.777 1503.6616 07:56:44.11M 2015-10-10T06:54:25.818Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6620 07:56:44.31M 2015-10-10T06:54:26.023Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6619 07:56:44.51M 2015-10-10T06:54:26.223Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6617 07:56:44.71M 2015-10-10T06:54:26.443Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6606 07:56:44.90M 2015-10-10T06:54:26.633Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.775 1503.6599 07:56:45.14M 2015-10-10T06:54:26.833Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6594 07:56:45.32M 2015-10-10T06:54:27.038Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6580 07:56:45.52M 2015-10-10T06:54:27.238Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6581 07:56:45.72M 2015-10-10T06:54:27.443Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6572 07:56:45.92M 2015-10-10T06:54:27.648Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6573 07:56:46.14M 2015-10-10T06:54:27.848Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.772 1503.6577 07:56:46.34M 2015-10-10T06:54:28.053Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6572 07:56:46.53M 2015-10-10T06:54:28.253Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6577 07:56:46.73M 2015-10-10T06:54:28.458Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6584 07:56:46.93M 2015-10-10T06:54:28.663Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6583 07:56:47.15M 2015-10-10T06:54:28.863Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6582 07:56:47.35M 2015-10-10T06:54:29.063Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6575 07:56:47.55M 2015-10-10T06:54:29.268Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6567 07:56:47.75M 2015-10-10T06:54:29.473Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6570 07:56:47.95M 2015-10-10T06:54:29.673Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.771 1503.6558 07:56:48.17M 2015-10-10T06:54:29.878Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6554 07:56:48.36M 2015-10-10T06:54:30.083Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6548 07:56:48.56M 2015-10-10T06:54:30.300Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.770 1503.6544 07:56:48.76M 2015-10-10T06:54:30.488Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6543 07:56:48.96M 2015-10-10T06:54:30.693Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6547 07:56:49.18M 2015-10-10T06:54:30.913Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6543 07:56:49.38M 2015-10-10T06:54:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6547 07:56:49.60M 2015-10-10T06:54:31.303Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6530 07:56:49.78M 2015-10-10T06:54:31.503Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6530 07:56:50.00M 2015-10-10T06:54:31.708Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6533 07:56:50.20M 2015-10-10T06:54:31.908Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.771 1503.6530 07:56:50.40M 2015-10-10T06:54:32.113Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6541 07:56:50.60M 2015-10-10T06:54:32.318Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6545 07:56:50.79M 2015-10-10T06:54:32.518Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6549 07:56:51.01M 2015-10-10T06:54:32.723Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.770 1503.6561 07:56:51.21M 2015-10-10T06:54:32.928Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6565 07:56:51.41M 2015-10-10T06:54:33.128Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6576 07:56:51.61M 2015-10-10T06:54:33.333Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.769 1503.6544 07:56:51.81M 2015-10-10T06:54:33.538Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6543 07:56:52.03M 2015-10-10T06:54:33.739Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6525 07:56:52.23M 2015-10-10T06:54:33.943Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6519 07:56:52.43M 2015-10-10T06:54:34.143Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6517 07:56:52.63M 2015-10-10T06:54:34.348Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.704 34.766 1503.6519 07:56:52.82M 2015-10-10T06:54:34.579Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.704 34.766 1503.6522 07:56:53.04M 2015-10-10T06:54:34.753Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.703 34.765 1503.6508 07:56:53.24M 2015-10-10T06:54:34.979Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6508 07:56:53.44M 2015-10-10T06:54:35.158Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6500 07:56:53.64M 2015-10-10T06:54:35.378Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6492 07:56:53.84M 2015-10-10T06:54:35.563Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.703 34.766 1503.6492 07:56:54.07M 2015-10-10T06:54:35.763Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6498 07:56:54.26M 2015-10-10T06:54:35.973Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.704 34.767 1503.6504 07:56:54.45M 2015-10-10T06:54:36.173Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.768 1503.6514 07:56:54.65M 2015-10-10T06:54:36.378Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6527 07:56:54.85M 2015-10-10T06:54:36.578Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6588 07:56:55.07M 2015-10-10T06:54:36.783Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6576 07:56:55.27M 2015-10-10T06:54:36.983Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6582 07:56:55.47M 2015-10-10T06:54:37.188Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6565 07:56:55.67M 2015-10-10T06:54:37.393Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.773 1503.6553 07:56:55.87M 2015-10-10T06:54:37.598Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6547 07:56:56.09M 2015-10-10T06:54:37.798Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6537 07:56:56.29M 2015-10-10T06:54:37.998Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6519 07:56:56.48M 2015-10-10T06:54:38.204Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.706 34.770 1503.6509 07:56:56.68M 2015-10-10T06:54:38.403Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.706 34.770 1503.6508 07:56:56.88M 2015-10-10T06:54:38.608Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6520 07:56:57.10M 2015-10-10T06:54:38.808Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6527 07:56:57.30M 2015-10-10T06:54:39.018Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6527 07:56:57.50M 2015-10-10T06:54:39.218Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.768 1503.6521 07:56:57.70M 2015-10-10T06:54:39.423Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6520 07:56:57.90M 2015-10-10T06:54:39.624Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6522 07:56:58.12M 2015-10-10T06:54:39.843Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6526 07:56:58.32M 2015-10-10T06:54:40.028Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.769 1503.6536 07:56:58.53M 2015-10-10T06:54:40.233Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6550 07:56:58.71M 2015-10-10T06:54:40.438Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.769 1503.6560 07:56:58.91M 2015-10-10T06:54:40.638Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6558 07:56:59.13M 2015-10-10T06:54:40.838Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6565 07:56:59.33M 2015-10-10T06:54:41.059Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6566 07:56:59.53M 2015-10-10T06:54:41.248Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.771 1503.6561 07:56:59.73M 2015-10-10T06:54:41.453Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.771 1503.6553 07:56:59.93M 2015-10-10T06:54:41.653Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.770 1503.6545 07:57:00.15M 2015-10-10T06:54:41.858Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.770 1503.6543 07:57:00.35M 2015-10-10T06:54:42.063Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6545 07:57:00.55M 2015-10-10T06:54:42.263Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6554 07:57:00.75M 2015-10-10T06:54:42.468Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.765 1503.6490 07:57:00.94M 2015-10-10T06:54:42.669Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.702 34.765 1503.6490 07:57:01.16M 2015-10-10T06:54:42.899Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6489 07:57:01.36M 2015-10-10T06:54:43.074Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.702 34.765 1503.6478 07:57:01.56M 2015-10-10T06:54:43.279Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6470 07:57:01.76M 2015-10-10T06:54:43.484Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6462 07:57:01.96M 2015-10-10T06:54:43.699Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.702 34.766 1503.6460 07:57:02.17M 2015-10-10T06:54:43.889Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.702 34.766 1503.6460 07:57:02.37M 2015-10-10T06:54:44.089Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.766 1503.6477 07:57:02.57M 2015-10-10T06:54:44.309Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.766 1503.6487 07:57:02.77M 2015-10-10T06:54:44.498Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.703 34.766 1503.6492 07:57:03.01M 2015-10-10T06:54:44.699Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.704 34.764 1503.6556 07:57:03.19M 2015-10-10T06:54:44.904Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.704 34.764 1503.6567 07:57:03.39M 2015-10-10T06:54:45.109Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.705 34.765 1503.6589 07:57:03.59M 2015-10-10T06:54:45.339Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.705 34.765 1503.6593 07:57:03.79M 2015-10-10T06:54:45.514Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.706 34.766 1503.6605 07:57:04.01M 2015-10-10T06:54:45.719Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.706 34.766 1503.6609 07:57:04.21M 2015-10-10T06:54:45.919Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.706 34.765 1503.6605 07:57:04.41M 2015-10-10T06:54:46.124Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.706 34.765 1503.6613 07:57:04.61M 2015-10-10T06:54:46.324Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.766 1503.6610 07:57:04.80M 2015-10-10T06:54:46.529Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.767 1503.6611 07:57:05.02M 2015-10-10T06:54:46.734Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.706 34.766 1503.6605 07:57:05.22M 2015-10-10T06:54:46.934Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.711 34.770 1503.6648 07:57:05.42M 2015-10-10T06:54:47.134Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.711 34.771 1503.6647 07:57:05.62M 2015-10-10T06:54:47.339Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.712 34.772 1503.6639 07:57:05.81M 2015-10-10T06:54:47.544Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6631 07:57:06.04M 2015-10-10T06:54:47.749Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6624 07:57:06.24M 2015-10-10T06:54:47.949Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6624 07:57:06.44M 2015-10-10T06:54:48.154Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6619 07:57:06.63M 2015-10-10T06:54:48.354Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.703 34.765 1503.6512 07:57:06.83M 2015-10-10T06:54:48.559Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.702 34.764 1503.6500 07:57:07.05M 2015-10-10T06:54:48.779Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.701 34.763 1503.6478 07:57:07.25M 2015-10-10T06:54:48.964Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.704 34.767 1503.6504 07:57:07.47M 2015-10-10T06:54:49.180Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.768 1503.6512 07:57:07.65M 2015-10-10T06:54:49.369Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6520 07:57:07.85M 2015-10-10T06:54:49.574Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.769 1503.6525 07:57:08.07M 2015-10-10T06:54:49.774Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.770 1503.6525 07:57:08.27M 2015-10-10T06:54:49.979Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.708 34.771 1503.6532 07:57:08.46M 2015-10-10T06:54:50.179Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.708 34.771 1503.6537 07:57:08.66M 2015-10-10T06:54:50.384Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6541 07:57:08.86M 2015-10-10T06:54:50.589Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6542 07:57:09.08M 2015-10-10T06:54:50.789Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6549 07:57:09.28M 2015-10-10T06:54:50.994Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6545 07:57:09.48M 2015-10-10T06:54:51.199Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6554 07:57:09.68M 2015-10-10T06:54:51.399Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6558 07:57:09.88M 2015-10-10T06:54:51.604Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6560 07:57:10.10M 2015-10-10T06:54:51.809Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6559 07:57:10.30M 2015-10-10T06:54:52.009Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6567 07:57:10.50M 2015-10-10T06:54:52.214Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6569 07:57:10.69M 2015-10-10T06:54:52.414Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.769 1503.6559 07:57:10.89M 2015-10-10T06:54:52.619Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.769 1503.6554 07:57:11.11M 2015-10-10T06:54:52.824Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6556 07:57:11.31M 2015-10-10T06:54:53.024Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6560 07:57:11.51M 2015-10-10T06:54:53.244Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6561 07:57:11.71M 2015-10-10T06:54:53.434Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6559 07:57:11.92M 2015-10-10T06:54:53.629Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6554 07:57:12.13M 2015-10-10T06:54:53.834Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6544 07:57:12.32M 2015-10-10T06:54:54.039Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6544 07:57:12.52M 2015-10-10T06:54:54.244Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.768 1503.6533 07:57:12.72M 2015-10-10T06:54:54.444Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6532 07:57:12.92M 2015-10-10T06:54:54.654Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.706 34.768 1503.6534 07:57:13.14M 2015-10-10T06:54:54.849Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.770 1503.6501 07:57:13.34M 2015-10-10T06:54:55.059Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.770 1503.6504 07:57:13.54M 2015-10-10T06:54:55.259Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.771 1503.6509 07:57:13.74M 2015-10-10T06:54:55.464Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.707 34.771 1503.6505 07:57:13.94M 2015-10-10T06:54:55.664Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.707 34.771 1503.6499 07:57:14.16M 2015-10-10T06:54:55.869Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.708 34.771 1503.6514 07:57:14.35M 2015-10-10T06:54:56.069Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.708 34.772 1503.6508 07:57:14.56M 2015-10-10T06:54:56.274Z|I-OCEAN7-304-XXXX| 26.12 14.007 41.708 34.772 1503.6508 07:57:14.75M 2015-10-10T06:54:56.474Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.708 34.772 1503.6523 07:57:14.95M 2015-10-10T06:54:56.679Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6531 07:57:15.17M 2015-10-10T06:54:56.884Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6539 07:57:15.37M 2015-10-10T06:54:57.084Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6545 07:57:15.57M 2015-10-10T06:54:57.289Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6553 07:57:15.77M 2015-10-10T06:54:57.489Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.771 1503.6561 07:57:15.97M 2015-10-10T06:54:57.714Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6563 07:57:16.19M 2015-10-10T06:54:57.899Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6558 07:57:16.40M 2015-10-10T06:54:58.099Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.769 1503.6564 07:57:16.59M 2015-10-10T06:54:58.304Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6573 07:57:16.78M 2015-10-10T06:54:58.509Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6582 07:57:17.00M 2015-10-10T06:54:58.739Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6565 07:57:17.20M 2015-10-10T06:54:58.914Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6569 07:57:17.40M 2015-10-10T06:54:59.114Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6572 07:57:17.60M 2015-10-10T06:54:59.319Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.771 1503.6577 07:57:17.80M 2015-10-10T06:54:59.519Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:57:18.02M 2015-10-10T06:54:59.724Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6581 07:57:18.21M 2015-10-10T06:54:59.929Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6581 07:57:18.42M