2015-10-10T06:53:00.145Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6577 07:55:18.62M 2015-10-10T06:53:00.344Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6566 07:55:18.82M 2015-10-10T06:53:00.549Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6556 07:55:19.04M 2015-10-10T06:53:00.749Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6553 07:55:19.24M 2015-10-10T06:53:00.954Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6599 07:55:19.44M 2015-10-10T06:53:01.154Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.777 1503.6602 07:55:19.63M 2015-10-10T06:53:01.359Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6606 07:55:19.83M 2015-10-10T06:53:01.579Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.715 34.778 1503.6611 07:55:20.05M 2015-10-10T06:53:01.764Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.715 34.778 1503.6621 07:55:20.27M 2015-10-10T06:53:01.969Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.715 34.778 1503.6626 07:55:20.45M 2015-10-10T06:53:02.179Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6632 07:55:20.65M 2015-10-10T06:53:02.374Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.716 34.778 1503.6631 07:55:20.85M 2015-10-10T06:53:02.579Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.777 1503.6631 07:55:21.07M 2015-10-10T06:53:02.779Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6636 07:55:21.26M 2015-10-10T06:53:02.984Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6635 07:55:21.46M 2015-10-10T06:53:03.184Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6637 07:55:21.66M 2015-10-10T06:53:03.389Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6638 07:55:21.86M 2015-10-10T06:53:03.594Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.774 1503.6649 07:55:22.08M 2015-10-10T06:53:03.794Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6644 07:55:22.28M 2015-10-10T06:53:03.999Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6641 07:55:22.48M 2015-10-10T06:53:04.199Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6632 07:55:22.68M 2015-10-10T06:53:04.404Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6625 07:55:22.88M 2015-10-10T06:53:04.609Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6621 07:55:23.10M 2015-10-10T06:53:04.809Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.712 34.774 1503.6617 07:55:23.29M 2015-10-10T06:53:05.014Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.774 1503.6621 07:55:23.49M 2015-10-10T06:53:05.219Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6622 07:55:23.69M 2015-10-10T06:53:05.419Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6616 07:55:23.89M 2015-10-10T06:53:05.619Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6615 07:55:24.11M 2015-10-10T06:53:05.824Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6611 07:55:24.31M 2015-10-10T06:53:06.044Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6603 07:55:24.51M 2015-10-10T06:53:06.234Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6597 07:55:24.72M 2015-10-10T06:53:06.434Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.713 34.776 1503.6597 07:55:24.91M 2015-10-10T06:53:06.639Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6597 07:55:25.13M 2015-10-10T06:53:06.839Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6588 07:55:25.32M 2015-10-10T06:53:07.044Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.713 34.776 1503.6583 07:55:25.52M 2015-10-10T06:53:07.249Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.713 34.775 1503.6578 07:55:25.72M 2015-10-10T06:53:07.449Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.713 34.775 1503.6583 07:55:25.92M 2015-10-10T06:53:07.654Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.775 1503.6580 07:55:26.14M 2015-10-10T06:53:07.854Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.774 1503.6570 07:55:26.34M 2015-10-10T06:53:08.062Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6567 07:55:26.54M 2015-10-10T06:53:08.265Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6563 07:55:26.74M 2015-10-10T06:53:08.465Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.773 1503.6567 07:55:26.94M 2015-10-10T06:53:08.670Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6572 07:55:27.16M 2015-10-10T06:53:08.875Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6575 07:55:27.35M 2015-10-10T06:53:09.074Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6575 07:55:27.55M 2015-10-10T06:53:09.280Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6584 07:55:27.76M 2015-10-10T06:53:09.479Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6580 07:55:27.95M 2015-10-10T06:53:09.684Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.773 1503.6572 07:55:28.17M 2015-10-10T06:53:09.889Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6580 07:55:28.37M 2015-10-10T06:53:10.089Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.772 1503.6588 07:55:28.57M 2015-10-10T06:53:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.772 1503.6588 07:55:28.77M 2015-10-10T06:53:10.515Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6589 07:55:28.97M 2015-10-10T06:53:10.700Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6605 07:55:29.20M 2015-10-10T06:53:10.905Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6619 07:55:29.39M 2015-10-10T06:53:11.105Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6604 07:55:29.58M 2015-10-10T06:53:11.309Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6602 07:55:29.78M 2015-10-10T06:53:11.515Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6632 07:55:30.00M 2015-10-10T06:53:11.715Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6631 07:55:30.20M 2015-10-10T06:53:11.920Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6625 07:55:30.40M 2015-10-10T06:53:12.120Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6624 07:55:30.60M 2015-10-10T06:53:12.320Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6620 07:55:30.80M 2015-10-10T06:53:12.525Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.775 1503.6621 07:55:31.02M 2015-10-10T06:53:12.730Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6625 07:55:31.21M 2015-10-10T06:53:12.935Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6626 07:55:31.41M 2015-10-10T06:53:13.135Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6628 07:55:31.61M 2015-10-10T06:53:13.342Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6621 07:55:31.81M 2015-10-10T06:53:13.540Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6617 07:55:32.03M 2015-10-10T06:53:13.745Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.712 34.774 1503.6611 07:55:32.23M 2015-10-10T06:53:13.945Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6600 07:55:32.43M 2015-10-10T06:53:14.150Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6592 07:55:32.63M 2015-10-10T06:53:14.355Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6593 07:55:32.83M 2015-10-10T06:53:14.555Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6588 07:55:33.05M 2015-10-10T06:53:14.760Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6586 07:55:33.24M 2015-10-10T06:53:14.980Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6576 07:55:33.44M 2015-10-10T06:53:15.165Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6567 07:55:33.66M 2015-10-10T06:53:15.370Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6576 07:55:33.84M 2015-10-10T06:53:15.570Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6567 07:55:34.06M 2015-10-10T06:53:15.775Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.773 1503.6560 07:55:34.26M 2015-10-10T06:53:15.980Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6559 07:55:34.46M 2015-10-10T06:53:16.180Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6549 07:55:34.66M 2015-10-10T06:53:16.380Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6556 07:55:34.86M 2015-10-10T06:53:16.590Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6559 07:55:35.07M 2015-10-10T06:53:16.790Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.771 1503.6556 07:55:35.28M 2015-10-10T06:53:16.990Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6565 07:55:35.48M 2015-10-10T06:53:17.195Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6571 07:55:35.67M 2015-10-10T06:53:17.400Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6569 07:55:35.87M 2015-10-10T06:53:17.600Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6561 07:55:36.09M 2015-10-10T06:53:17.805Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6558 07:55:36.29M 2015-10-10T06:53:18.005Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.716 34.778 1503.6631 07:55:36.49M 2015-10-10T06:53:18.210Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.717 34.779 1503.6649 07:55:36.69M 2015-10-10T06:53:18.415Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.718 34.780 1503.6664 07:55:36.89M 2015-10-10T06:53:18.619Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.719 34.780 1503.6667 07:55:37.11M 2015-10-10T06:53:18.815Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.719 34.781 1503.6670 07:55:37.31M 2015-10-10T06:53:19.059Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.720 34.782 1503.6672 07:55:37.50M 2015-10-10T06:53:19.225Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.780 1503.6648 07:55:37.70M 2015-10-10T06:53:19.460Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.705 34.768 1503.6498 07:55:37.90M 2015-10-10T06:53:19.630Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.704 34.767 1503.6486 07:55:38.14M 2015-10-10T06:53:19.835Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.703 34.767 1503.6476 07:55:38.32M 2015-10-10T06:53:20.040Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.702 34.766 1503.6459 07:55:38.52M 2015-10-10T06:53:20.240Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.701 34.765 1503.6443 07:55:38.72M 2015-10-10T06:53:20.445Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.700 34.764 1503.6434 07:55:38.92M 2015-10-10T06:53:20.645Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.699 34.763 1503.6418 07:55:39.13M 2015-10-10T06:53:20.850Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.697 34.762 1503.6396 07:55:39.33M 2015-10-10T06:53:21.055Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.701 34.765 1503.6436 07:55:39.53M 2015-10-10T06:53:21.260Z|I-OCEAN7-304-XXXX| 26.12 14.007 41.710 34.773 1503.6531 07:55:39.73M 2015-10-10T06:53:21.462Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6527 07:55:39.93M 2015-10-10T06:53:21.665Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.708 34.772 1503.6519 07:55:40.15M 2015-10-10T06:53:21.865Z|I-OCEAN7-304-XXXX| 26.09 14.007 41.707 34.771 1503.6508 07:55:40.35M 2015-10-10T06:53:22.070Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.707 34.770 1503.6516 07:55:40.55M 2015-10-10T06:53:22.270Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.706 34.769 1503.6514 07:55:40.75M 2015-10-10T06:53:22.475Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6566 07:55:40.95M 2015-10-10T06:53:22.675Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6582 07:55:41.16M 2015-10-10T06:53:22.880Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.773 1503.6593 07:55:41.36M 2015-10-10T06:53:23.085Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6602 07:55:41.56M 2015-10-10T06:53:23.290Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.774 1503.6616 07:55:41.76M 2015-10-10T06:53:23.490Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.714 34.775 1503.6636 07:55:41.96M 2015-10-10T06:53:23.695Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.715 34.776 1503.6658 07:55:42.18M 2015-10-10T06:53:23.910Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.713 34.773 1503.6646 07:55:42.38M 2015-10-10T06:53:24.102Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6642 07:55:42.59M 2015-10-10T06:53:24.300Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.714 34.775 1503.6661 07:55:42.78M 2015-10-10T06:53:24.505Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.714 34.775 1503.6660 07:55:43.00M 2015-10-10T06:53:24.710Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.775 1503.6659 07:55:43.20M 2015-10-10T06:53:24.910Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.775 1503.6655 07:55:43.40M 2015-10-10T06:53:25.115Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6656 07:55:43.59M 2015-10-10T06:53:25.315Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6652 07:55:43.79M 2015-10-10T06:53:25.520Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6649 07:55:44.01M 2015-10-10T06:53:25.725Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.714 34.774 1503.6636 07:55:44.21M 2015-10-10T06:53:25.925Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6586 07:55:44.41M 2015-10-10T06:53:26.130Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6593 07:55:44.61M 2015-10-10T06:53:26.335Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6589 07:55:44.81M 2015-10-10T06:53:26.535Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.770 1503.6572 07:55:45.03M 2015-10-10T06:53:26.741Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6571 07:55:45.22M 2015-10-10T06:53:26.940Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6572 07:55:45.42M 2015-10-10T06:53:27.146Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6552 07:55:45.62M 2015-10-10T06:53:27.379Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.769 1503.6556 07:55:45.82M 2015-10-10T06:53:27.550Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6565 07:55:46.04M 2015-10-10T06:53:27.755Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6567 07:55:46.24M 2015-10-10T06:53:27.955Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6563 07:55:46.44M 2015-10-10T06:53:28.160Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.769 1503.6556 07:55:46.64M 2015-10-10T06:53:28.380Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:55:46.84M 2015-10-10T06:53:28.565Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6573 07:55:47.07M 2015-10-10T06:53:28.770Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6570 07:55:47.25M 2015-10-10T06:53:28.970Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6615 07:55:47.45M 2015-10-10T06:53:29.175Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.715 34.777 1503.6619 07:55:47.65M 2015-10-10T06:53:29.420Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6621 07:55:47.85M 2015-10-10T06:53:29.580Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6628 07:55:48.07M 2015-10-10T06:53:29.785Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6630 07:55:48.27M 2015-10-10T06:53:29.985Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.778 1503.6627 07:55:48.47M 2015-10-10T06:53:30.185Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.716 34.778 1503.6636 07:55:48.67M 2015-10-10T06:53:30.419Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.716 34.778 1503.6635 07:55:48.86M 2015-10-10T06:53:30.595Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.778 1503.6621 07:55:49.08M 2015-10-10T06:53:30.820Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6615 07:55:49.29M 2015-10-10T06:53:31.000Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.777 1503.6602 07:55:49.48M 2015-10-10T06:53:31.205Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6599 07:55:49.68M 2015-10-10T06:53:31.405Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.775 1503.6597 07:55:49.88M 2015-10-10T06:53:31.610Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6592 07:55:50.10M 2015-10-10T06:53:31.810Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6588 07:55:50.30M 2015-10-10T06:53:32.016Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6583 07:55:50.50M 2015-10-10T06:53:32.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.773 1503.6581 07:55:50.69M 2015-10-10T06:53:32.425Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.773 1503.6584 07:55:50.90M 2015-10-10T06:53:32.625Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6573 07:55:51.12M 2015-10-10T06:53:32.846Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6581 07:55:51.32M 2015-10-10T06:53:33.031Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6583 07:55:51.53M 2015-10-10T06:53:33.236Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6580 07:55:51.71M 2015-10-10T06:53:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6587 07:55:51.91M 2015-10-10T06:53:33.640Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6592 07:55:52.13M 2015-10-10T06:53:33.846Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6597 07:55:52.33M 2015-10-10T06:53:34.045Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6602 07:55:52.53M 2015-10-10T06:53:34.251Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6605 07:55:52.72M 2015-10-10T06:53:34.456Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6604 07:55:52.93M 2015-10-10T06:53:34.659Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6610 07:55:53.15M 2015-10-10T06:53:34.861Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.710 34.771 1503.6604 07:55:53.35M 2015-10-10T06:53:35.063Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.771 1503.6603 07:55:53.54M 2015-10-10T06:53:35.266Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.771 1503.6600 07:55:53.74M 2015-10-10T06:53:35.471Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6561 07:55:53.94M 2015-10-10T06:53:35.671Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6550 07:55:54.16M 2015-10-10T06:53:35.870Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6545 07:55:54.36M 2015-10-10T06:53:36.081Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6545 07:55:54.56M 2015-10-10T06:53:36.281Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.769 1503.6534 07:55:54.76M 2015-10-10T06:53:36.486Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.769 1503.6537 07:55:54.96M 2015-10-10T06:53:36.686Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.769 1503.6534 07:55:55.17M 2015-10-10T06:53:36.891Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6538 07:55:55.37M 2015-10-10T06:53:37.091Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6545 07:55:55.57M 2015-10-10T06:53:37.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6545 07:55:55.77M 2015-10-10T06:53:37.501Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6543 07:55:56.00M 2015-10-10T06:53:37.703Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.772 1503.6537 07:55:56.19M 2015-10-10T06:53:37.906Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6527 07:55:56.39M 2015-10-10T06:53:38.106Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.707 34.770 1503.6526 07:55:56.59M 2015-10-10T06:53:38.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.707 34.770 1503.6532 07:55:56.79M 2015-10-10T06:53:38.516Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6525 07:55:57.01M 2015-10-10T06:53:38.716Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6515 07:55:57.21M 2015-10-10T06:53:38.921Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.769 1503.6521 07:55:57.40M 2015-10-10T06:53:39.121Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6539 07:55:57.60M 2015-10-10T06:53:39.326Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6550 07:55:57.80M 2015-10-10T06:53:39.531Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6561 07:55:58.02M 2015-10-10T06:53:39.731Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6563 07:55:58.22M 2015-10-10T06:53:39.936Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.770 1503.6564 07:55:58.42M 2015-10-10T06:53:40.136Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6566 07:55:58.62M 2015-10-10T06:53:40.343Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6569 07:55:58.81M 2015-10-10T06:53:40.546Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6560 07:55:59.04M 2015-10-10T06:53:40.746Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6564 07:55:59.23M 2015-10-10T06:53:40.951Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6569 07:55:59.43M 2015-10-10T06:53:41.156Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6570 07:55:59.63M 2015-10-10T06:53:41.351Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6576 07:55:59.83M 2015-10-10T06:53:41.561Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.774 1503.6577 07:56:00.05M 2015-10-10T06:53:41.783Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.713 34.775 1503.6588 07:56:00.25M 2015-10-10T06:53:41.966Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.775 1503.6583 07:56:00.47M 2015-10-10T06:53:42.166Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6581 07:56:00.65M 2015-10-10T06:53:42.371Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6575 07:56:00.84M 2015-10-10T06:53:42.571Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6573 07:56:01.06M 2015-10-10T06:53:42.776Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.775 1503.6565 07:56:01.26M 2015-10-10T06:53:42.976Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.711 34.774 1503.6556 07:56:01.46M 2015-10-10T06:53:43.185Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6552 07:56:01.66M 2015-10-10T06:53:43.386Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6554 07:56:01.86M 2015-10-10T06:53:43.591Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6547 07:56:02.08M 2015-10-10T06:53:43.791Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6536 07:56:02.28M 2015-10-10T06:53:43.996Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6538 07:56:02.48M 2015-10-10T06:53:44.196Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.772 1503.6532 07:56:02.68M 2015-10-10T06:53:44.401Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6528 07:56:02.88M 2015-10-10T06:53:44.606Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6527 07:56:03.09M 2015-10-10T06:53:44.806Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.770 1503.6521 07:56:03.29M 2015-10-10T06:53:45.006Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6519 07:56:03.49M 2015-10-10T06:53:45.211Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6523 07:56:03.69M 2015-10-10T06:53:45.416Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.769 1503.6534 07:56:03.89M 2015-10-10T06:53:45.623Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6538 07:56:04.11M 2015-10-10T06:53:45.823Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6544 07:56:04.31M 2015-10-10T06:53:46.026Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6561 07:56:04.51M 2015-10-10T06:53:46.246Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.771 1503.6567 07:56:04.71M 2015-10-10T06:53:46.431Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6563 07:56:04.92M 2015-10-10T06:53:46.636Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.771 1503.6563 07:56:05.12M 2015-10-10T06:53:46.836Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6573 07:56:05.32M 2015-10-10T06:53:47.041Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.773 1503.6584 07:56:05.52M 2015-10-10T06:53:47.246Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6598 07:56:05.72M 2015-10-10T06:53:47.446Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6597 07:56:05.92M 2015-10-10T06:53:47.651Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6599 07:56:06.14M 2015-10-10T06:53:47.851Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6598 07:56:06.34M 2015-10-10T06:53:48.056Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6604 07:56:06.54M 2015-10-10T06:53:48.256Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6603 07:56:06.73M 2015-10-10T06:53:48.462Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6597 07:56:06.93M 2015-10-10T06:53:48.666Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6602 07:56:07.15M 2015-10-10T06:53:48.866Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6603 07:56:07.36M 2015-10-10T06:53:49.071Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6609 07:56:07.55M 2015-10-10T06:53:49.271Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6613 07:56:07.75M 2015-10-10T06:53:49.499Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.712 34.773 1503.6610 07:56:07.95M 2015-10-10T06:53:49.681Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6610 07:56:08.17M 2015-10-10T06:53:49.881Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6614 07:56:08.37M 2015-10-10T06:53:50.100Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.772 1503.6610 07:56:08.57M 2015-10-10T06:53:50.291Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.772 1503.6609 07:56:08.76M 2015-10-10T06:53:50.491Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6605 07:56:08.97M 2015-10-10T06:53:50.711Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6604 07:56:09.19M 2015-10-10T06:53:50.896Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6602 07:56:09.40M 2015-10-10T06:53:51.102Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6589 07:56:09.58M 2015-10-10T06:53:51.301Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.716 34.778 1503.6643 07:56:09.78M 2015-10-10T06:53:51.506Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.717 34.778 1503.6648 07:56:10.00M 2015-10-10T06:53:51.711Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.717 34.779 1503.6649 07:56:10.20M 2015-10-10T06:53:51.911Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.712 34.774 1503.6604 07:56:10.40M 2015-10-10T06:53:52.116Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6599 07:56:10.60M 2015-10-10T06:53:52.321Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.702 34.766 1503.6443 07:56:10.80M 2015-10-10T06:53:52.521Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.701 34.766 1503.6436 07:56:11.01M 2015-10-10T06:53:52.726Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.765 1503.6431 07:56:11.21M 2015-10-10T06:53:52.926Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.703 34.768 1503.6458 07:56:11.41M 2015-10-10T06:53:53.132Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.704 34.768 1503.6465 07:56:11.61M 2015-10-10T06:53:53.336Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.769 1503.6471 07:56:11.81M 2015-10-10T06:53:53.536Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.705 34.770 1503.6482 07:56:12.03M 2015-10-10T06:53:53.743Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.706 34.771 1503.6488 07:56:12.23M 2015-10-10T06:53:53.941Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.707 34.772 1503.6501 07:56:12.43M 2015-10-10T06:53:54.146Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6511 07:56:12.63M 2015-10-10T06:53:54.351Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6525 07:56:12.83M 2015-10-10T06:53:54.556Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6531 07:56:13.04M 2015-10-10T06:53:54.756Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.708 34.771 1503.6531 07:56:13.25M 2015-10-10T06:53:54.956Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6541 07:56:13.44M 2015-10-10T06:53:55.176Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6550 07:56:13.64M 2015-10-10T06:53:55.366Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6563 07:56:13.86M 2015-10-10T06:53:55.571Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.772 1503.6565 07:56:14.06M 2015-10-10T06:53:55.771Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6566 07:56:14.26M 2015-10-10T06:53:55.979Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.772 1503.6564 07:56:14.46M 2015-10-10T06:53:56.177Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.772 1503.6565 07:56:14.66M 2015-10-10T06:53:56.382Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.772 1503.6570 07:56:14.85M 2015-10-10T06:53:56.619Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6565 07:56:15.07M 2015-10-10T06:53:56.787Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.771 1503.6553 07:56:15.27M 2015-10-10T06:53:56.987Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6542 07:56:15.47M 2015-10-10T06:53:57.191Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.771 1503.6548 07:56:15.67M 2015-10-10T06:53:57.397Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6550 07:56:15.87M 2015-10-10T06:53:57.619Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6549 07:56:16.09M 2015-10-10T06:53:57.802Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6545 07:56:16.29M 2015-10-10T06:53:58.007Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.709 34.771 1503.6548 07:56:16.49M 2015-10-10T06:53:58.207Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.771 1503.6544 07:56:16.69M 2015-10-10T06:53:58.407Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6538 07:56:16.88M 2015-10-10T06:53:58.612Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6536 07:56:17.10M 2015-10-10T06:53:58.817Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6543 07:56:17.30M 2015-10-10T06:53:59.017Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6545 07:56:17.50M 2015-10-10T06:53:59.222Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6544 07:56:17.70M 2015-10-10T06:53:59.423Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6543 07:56:17.90M 2015-10-10T06:53:59.647Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6548 07:56:18.12M 2015-10-10T06:53:59.832Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6560 07:56:18.34M