2015-10-10T06:51:00.154Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6611 07:53:18.63M 2015-10-10T06:51:00.359Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.710 34.771 1503.6621 07:53:18.82M 2015-10-10T06:51:00.559Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6630 07:53:19.04M 2015-10-10T06:51:00.764Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.710 34.771 1503.6632 07:53:19.24M 2015-10-10T06:51:00.984Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.711 34.771 1503.6636 07:53:19.44M 2015-10-10T06:51:01.169Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.711 34.771 1503.6641 07:53:19.66M 2015-10-10T06:51:01.369Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.711 34.771 1503.6633 07:53:19.84M 2015-10-10T06:51:01.574Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.711 34.772 1503.6638 07:53:20.06M 2015-10-10T06:51:01.779Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.712 34.772 1503.6654 07:53:20.26M 2015-10-10T06:51:01.979Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.710 34.770 1503.6626 07:53:20.46M 2015-10-10T06:51:02.185Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.710 34.770 1503.6627 07:53:20.65M 2015-10-10T06:51:02.384Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.770 1503.6620 07:53:20.85M 2015-10-10T06:51:02.589Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.769 1503.6610 07:53:21.07M 2015-10-10T06:51:02.789Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.712 34.773 1503.6643 07:53:21.27M 2015-10-10T06:51:03.019Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.713 34.773 1503.6644 07:53:21.47M 2015-10-10T06:51:03.194Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.713 34.774 1503.6652 07:53:21.67M 2015-10-10T06:51:03.404Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.714 34.775 1503.6655 07:53:21.87M 2015-10-10T06:51:03.604Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.714 34.775 1503.6650 07:53:22.09M 2015-10-10T06:51:03.820Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.776 1503.6654 07:53:22.29M 2015-10-10T06:51:04.009Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.716 34.776 1503.6659 07:53:22.49M 2015-10-10T06:51:04.214Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.777 1503.6665 07:53:22.68M 2015-10-10T06:51:04.419Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.777 1503.6665 07:53:22.88M 2015-10-10T06:51:04.619Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6665 07:53:23.10M 2015-10-10T06:51:04.824Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.776 1503.6654 07:53:23.30M 2015-10-10T06:51:05.024Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.776 1503.6647 07:53:23.50M 2015-10-10T06:51:05.229Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6637 07:53:23.70M 2015-10-10T06:51:05.449Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6628 07:53:23.90M 2015-10-10T06:51:05.634Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.774 1503.6628 07:53:24.13M 2015-10-10T06:51:05.834Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6627 07:53:24.32M 2015-10-10T06:51:06.039Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6625 07:53:24.51M 2015-10-10T06:51:06.244Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.712 34.774 1503.6615 07:53:24.71M 2015-10-10T06:51:06.444Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6600 07:53:24.91M 2015-10-10T06:51:06.649Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6584 07:53:25.13M 2015-10-10T06:51:06.854Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.774 1503.6583 07:53:25.33M 2015-10-10T06:51:07.054Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6577 07:53:25.53M 2015-10-10T06:51:07.259Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6577 07:53:25.73M 2015-10-10T06:51:07.459Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6581 07:53:25.93M 2015-10-10T06:51:07.664Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6578 07:53:26.15M 2015-10-10T06:51:07.864Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6580 07:53:26.35M 2015-10-10T06:51:08.069Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6584 07:53:26.54M 2015-10-10T06:51:08.300Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6598 07:53:26.74M 2015-10-10T06:51:08.474Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.772 1503.6597 07:53:26.94M 2015-10-10T06:51:08.679Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.772 1503.6595 07:53:27.16M 2015-10-10T06:51:08.884Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6595 07:53:27.36M 2015-10-10T06:51:09.084Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.771 1503.6592 07:53:27.56M 2015-10-10T06:51:09.289Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6592 07:53:27.76M 2015-10-10T06:51:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.771 1503.6599 07:53:27.96M 2015-10-10T06:51:09.694Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6602 07:53:28.18M 2015-10-10T06:51:09.914Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6598 07:53:28.38M 2015-10-10T06:51:10.099Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6604 07:53:28.59M 2015-10-10T06:51:10.304Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6600 07:53:28.77M 2015-10-10T06:51:10.509Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.772 1503.6598 07:53:28.97M 2015-10-10T06:51:10.705Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6583 07:53:29.19M 2015-10-10T06:51:10.909Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6572 07:53:29.39M 2015-10-10T06:51:11.114Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6561 07:53:29.59M 2015-10-10T06:51:11.339Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6548 07:53:29.79M 2015-10-10T06:51:11.519Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6548 07:53:30.01M 2015-10-10T06:51:11.724Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6547 07:53:30.21M 2015-10-10T06:51:11.924Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6543 07:53:30.41M 2015-10-10T06:51:12.129Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6548 07:53:30.60M 2015-10-10T06:51:12.329Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6555 07:53:30.80M 2015-10-10T06:51:12.534Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.778 1503.6560 07:53:31.02M 2015-10-10T06:51:12.739Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6558 07:53:31.22M 2015-10-10T06:51:12.944Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.712 34.776 1503.6550 07:53:31.42M 2015-10-10T06:51:13.144Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.712 34.776 1503.6548 07:53:31.62M 2015-10-10T06:51:13.345Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.712 34.776 1503.6550 07:53:31.82M 2015-10-10T06:51:13.550Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.712 34.775 1503.6554 07:53:32.03M 2015-10-10T06:51:13.755Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6561 07:53:32.24M 2015-10-10T06:51:13.960Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6575 07:53:32.44M 2015-10-10T06:51:14.160Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6587 07:53:32.63M 2015-10-10T06:51:14.380Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6538 07:53:32.83M 2015-10-10T06:51:14.569Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6544 07:53:33.07M 2015-10-10T06:51:14.769Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6539 07:53:33.25M 2015-10-10T06:51:14.975Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.708 34.770 1503.6538 07:53:33.45M 2015-10-10T06:51:15.179Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.770 1503.6539 07:53:33.65M 2015-10-10T06:51:15.380Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6537 07:53:33.85M 2015-10-10T06:51:15.585Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6536 07:53:34.07M 2015-10-10T06:51:15.785Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.769 1503.6542 07:53:34.27M 2015-10-10T06:51:15.990Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.770 1503.6547 07:53:34.46M 2015-10-10T06:51:16.190Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6558 07:53:34.66M 2015-10-10T06:51:16.395Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6567 07:53:34.86M 2015-10-10T06:51:16.619Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6587 07:53:35.08M 2015-10-10T06:51:16.800Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6602 07:53:35.28M 2015-10-10T06:51:17.019Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6616 07:53:35.48M 2015-10-10T06:51:17.205Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6627 07:53:35.68M 2015-10-10T06:51:17.410Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6631 07:53:35.88M 2015-10-10T06:51:17.615Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6632 07:53:36.10M 2015-10-10T06:51:17.815Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6630 07:53:36.30M 2015-10-10T06:51:18.022Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6639 07:53:36.50M 2015-10-10T06:51:18.220Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6642 07:53:36.69M 2015-10-10T06:51:18.425Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.776 1503.6648 07:53:36.89M 2015-10-10T06:51:18.625Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6647 07:53:37.11M 2015-10-10T06:51:18.845Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.775 1503.6650 07:53:37.31M 2015-10-10T06:51:19.035Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.715 34.776 1503.6660 07:53:37.52M 2015-10-10T06:51:19.235Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.715 34.776 1503.6653 07:53:37.71M 2015-10-10T06:51:19.440Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.775 1503.6638 07:53:37.91M 2015-10-10T06:51:19.645Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6632 07:53:38.12M 2015-10-10T06:51:19.845Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.712 34.773 1503.6620 07:53:38.33M 2015-10-10T06:51:20.050Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.773 1503.6611 07:53:38.52M 2015-10-10T06:51:20.250Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6605 07:53:38.72M 2015-10-10T06:51:20.455Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6606 07:53:38.92M 2015-10-10T06:51:20.655Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6604 07:53:39.14M 2015-10-10T06:51:20.861Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.774 1503.6599 07:53:39.34M 2015-10-10T06:51:21.065Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6593 07:53:39.54M 2015-10-10T06:51:21.299Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6560 07:53:39.74M 2015-10-10T06:51:21.470Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.771 1503.6559 07:53:39.94M 2015-10-10T06:51:21.670Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6550 07:53:40.16M 2015-10-10T06:51:21.875Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.771 1503.6550 07:53:40.35M 2015-10-10T06:51:22.080Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6547 07:53:40.55M 2015-10-10T06:51:22.280Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6548 07:53:40.75M 2015-10-10T06:51:22.485Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.702 34.765 1503.6479 07:53:40.95M 2015-10-10T06:51:22.685Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.703 34.766 1503.6492 07:53:41.17M 2015-10-10T06:51:22.890Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.704 34.767 1503.6501 07:53:41.37M 2015-10-10T06:51:23.095Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6514 07:53:41.57M 2015-10-10T06:51:23.315Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6526 07:53:41.77M 2015-10-10T06:51:23.501Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.770 1503.6539 07:53:42.00M 2015-10-10T06:51:23.705Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.771 1503.6549 07:53:42.19M 2015-10-10T06:51:23.905Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6571 07:53:42.39M 2015-10-10T06:51:24.139Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6581 07:53:42.59M 2015-10-10T06:51:24.310Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.775 1503.6614 07:53:42.79M 2015-10-10T06:51:24.515Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.776 1503.6620 07:53:43.00M 2015-10-10T06:51:24.720Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6625 07:53:43.20M 2015-10-10T06:51:24.920Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6630 07:53:43.40M 2015-10-10T06:51:25.125Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.715 34.777 1503.6631 07:53:43.60M 2015-10-10T06:51:25.325Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.777 1503.6627 07:53:43.80M 2015-10-10T06:51:25.530Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6622 07:53:44.02M 2015-10-10T06:51:25.735Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.778 1503.6621 07:53:44.22M 2015-10-10T06:51:25.935Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.777 1503.6611 07:53:44.42M 2015-10-10T06:51:26.141Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6605 07:53:44.61M 2015-10-10T06:51:26.340Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6597 07:53:44.81M 2015-10-10T06:51:26.545Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6591 07:53:45.03M 2015-10-10T06:51:26.750Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6587 07:53:45.23M 2015-10-10T06:51:26.950Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.775 1503.6586 07:53:45.43M 2015-10-10T06:51:27.155Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6583 07:53:45.62M 2015-10-10T06:51:27.355Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6575 07:53:45.83M 2015-10-10T06:51:27.560Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6563 07:53:46.05M 2015-10-10T06:51:27.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6559 07:53:46.24M 2015-10-10T06:51:27.965Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6554 07:53:46.46M 2015-10-10T06:51:28.170Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6555 07:53:46.64M 2015-10-10T06:51:28.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6555 07:53:46.84M 2015-10-10T06:51:28.575Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6560 07:53:47.06M 2015-10-10T06:51:28.782Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6567 07:53:47.26M 2015-10-10T06:51:28.980Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6572 07:53:47.46M 2015-10-10T06:51:29.185Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6580 07:53:47.66M 2015-10-10T06:51:29.390Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6588 07:53:47.86M 2015-10-10T06:51:29.590Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6598 07:53:48.08M 2015-10-10T06:51:29.795Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6603 07:53:48.28M 2015-10-10T06:51:30.000Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6609 07:53:48.47M 2015-10-10T06:51:30.200Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6616 07:53:48.68M 2015-10-10T06:51:30.405Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.712 34.772 1503.6631 07:53:48.87M 2015-10-10T06:51:30.605Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.772 1503.6633 07:53:49.09M 2015-10-10T06:51:30.810Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6636 07:53:49.29M 2015-10-10T06:51:31.015Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.712 34.772 1503.6644 07:53:49.49M 2015-10-10T06:51:31.215Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.712 34.772 1503.6635 07:53:49.69M 2015-10-10T06:51:31.421Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6635 07:53:49.89M 2015-10-10T06:51:31.620Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6642 07:53:50.11M 2015-10-10T06:51:31.825Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6642 07:53:50.30M 2015-10-10T06:51:32.025Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6636 07:53:50.50M 2015-10-10T06:51:32.250Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6621 07:53:50.70M 2015-10-10T06:51:32.430Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6621 07:53:50.92M 2015-10-10T06:51:32.635Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.772 1503.6619 07:53:51.12M 2015-10-10T06:51:32.840Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.772 1503.6613 07:53:51.32M 2015-10-10T06:51:33.040Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6611 07:53:51.52M 2015-10-10T06:51:33.250Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6600 07:53:51.72M 2015-10-10T06:51:33.445Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6595 07:53:51.92M 2015-10-10T06:51:33.650Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6592 07:53:52.13M 2015-10-10T06:51:33.855Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6582 07:53:52.33M 2015-10-10T06:51:34.062Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.710 34.771 1503.6587 07:53:52.53M 2015-10-10T06:51:34.260Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6588 07:53:52.73M 2015-10-10T06:51:34.460Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6578 07:53:52.93M 2015-10-10T06:51:34.665Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.769 1503.6570 07:53:53.15M 2015-10-10T06:51:34.870Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.770 1503.6556 07:53:53.35M 2015-10-10T06:51:35.076Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.702 34.765 1503.6492 07:53:53.55M 2015-10-10T06:51:35.275Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.702 34.764 1503.6500 07:53:53.75M 2015-10-10T06:51:35.480Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.701 34.764 1503.6498 07:53:53.95M 2015-10-10T06:51:35.685Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.701 34.764 1503.6487 07:53:54.17M 2015-10-10T06:51:35.885Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.764 1503.6493 07:53:54.37M 2015-10-10T06:51:36.085Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6503 07:53:54.56M 2015-10-10T06:51:36.290Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.703 34.766 1503.6514 07:53:54.76M 2015-10-10T06:51:36.496Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6523 07:53:54.96M 2015-10-10T06:51:36.716Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.767 1503.6534 07:53:55.18M 2015-10-10T06:51:36.900Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.768 1503.6552 07:53:55.40M 2015-10-10T06:51:37.118Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6555 07:53:55.58M 2015-10-10T06:51:37.305Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6564 07:53:55.78M 2015-10-10T06:51:37.511Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.769 1503.6578 07:53:56.00M 2015-10-10T06:51:37.711Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.770 1503.6577 07:53:56.20M 2015-10-10T06:51:37.916Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.771 1503.6591 07:53:56.39M 2015-10-10T06:51:38.121Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6594 07:53:56.59M 2015-10-10T06:51:38.321Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6594 07:53:56.79M 2015-10-10T06:51:38.526Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.774 1503.6621 07:53:57.01M 2015-10-10T06:51:38.726Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6628 07:53:57.21M 2015-10-10T06:51:38.931Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6637 07:53:57.41M 2015-10-10T06:51:39.136Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6638 07:53:57.61M 2015-10-10T06:51:39.336Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6639 07:53:57.81M 2015-10-10T06:51:39.580Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6643 07:53:58.03M 2015-10-10T06:51:39.746Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.714 34.774 1503.6648 07:53:58.23M 2015-10-10T06:51:39.946Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6644 07:53:58.43M 2015-10-10T06:51:40.146Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6642 07:53:58.62M 2015-10-10T06:51:40.351Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.714 34.775 1503.6633 07:53:58.82M 2015-10-10T06:51:40.556Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.775 1503.6626 07:53:59.04M 2015-10-10T06:51:40.756Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.775 1503.6625 07:53:59.24M 2015-10-10T06:51:40.961Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6619 07:53:59.44M 2015-10-10T06:51:41.185Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6621 07:53:59.64M 2015-10-10T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.713 34.774 1503.6624 07:53:59.85M 2015-10-10T06:51:41.579Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6630 07:54:00.05M 2015-10-10T06:51:41.771Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6630 07:54:00.26M 2015-10-10T06:51:41.976Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.714 34.775 1503.6633 07:54:00.45M 2015-10-10T06:51:42.179Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.715 34.776 1503.6638 07:54:00.65M 2015-10-10T06:51:42.382Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.715 34.776 1503.6633 07:54:00.85M 2015-10-10T06:51:42.586Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.776 1503.6622 07:54:01.07M 2015-10-10T06:51:42.791Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6624 07:54:01.27M 2015-10-10T06:51:42.991Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6622 07:54:01.47M 2015-10-10T06:51:43.191Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6617 07:54:01.67M 2015-10-10T06:51:43.396Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.714 34.776 1503.6615 07:54:01.87M 2015-10-10T06:51:43.601Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6622 07:54:02.09M 2015-10-10T06:51:43.801Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6613 07:54:02.28M 2015-10-10T06:51:44.006Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6614 07:54:02.48M 2015-10-10T06:51:44.211Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6613 07:54:02.68M 2015-10-10T06:51:44.416Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6567 07:54:02.88M 2015-10-10T06:51:44.616Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6563 07:54:03.10M 2015-10-10T06:51:44.821Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6565 07:54:03.30M 2015-10-10T06:51:45.022Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6570 07:54:03.50M 2015-10-10T06:51:45.226Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.771 1503.6570 07:54:03.70M 2015-10-10T06:51:45.426Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6572 07:54:03.90M 2015-10-10T06:51:45.646Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6566 07:54:04.11M 2015-10-10T06:51:45.831Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6564 07:54:04.33M 2015-10-10T06:51:46.036Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.769 1503.6575 07:54:04.51M 2015-10-10T06:51:46.236Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6577 07:54:04.71M 2015-10-10T06:51:46.446Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.769 1503.6573 07:54:04.91M 2015-10-10T06:51:46.646Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.707 34.768 1503.6600 07:54:05.13M 2015-10-10T06:51:46.846Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.708 34.768 1503.6604 07:54:05.33M 2015-10-10T06:51:47.051Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.708 34.768 1503.6602 07:54:05.53M 2015-10-10T06:51:47.251Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.708 34.768 1503.6600 07:54:05.73M 2015-10-10T06:51:47.456Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6595 07:54:05.93M 2015-10-10T06:51:47.699Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:54:06.15M 2015-10-10T06:51:47.866Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6582 07:54:06.35M 2015-10-10T06:51:48.066Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6597 07:54:06.54M 2015-10-10T06:51:48.271Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6591 07:54:06.74M 2015-10-10T06:51:48.471Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.771 1503.6588 07:54:06.94M 2015-10-10T06:51:48.699Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.771 1503.6583 07:54:07.16M 2015-10-10T06:51:48.881Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6580 07:54:07.36M 2015-10-10T06:51:49.081Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6573 07:54:07.56M 2015-10-10T06:51:49.286Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.772 1503.6573 07:54:07.76M 2015-10-10T06:51:49.486Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6588 07:54:07.96M 2015-10-10T06:51:49.691Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6587 07:54:08.17M 2015-10-10T06:51:49.891Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6587 07:54:08.37M 2015-10-10T06:51:50.116Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6592 07:54:08.57M 2015-10-10T06:51:50.302Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6595 07:54:08.79M 2015-10-10T06:51:50.502Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6603 07:54:08.97M 2015-10-10T06:51:50.706Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6613 07:54:09.19M 2015-10-10T06:51:50.906Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6616 07:54:09.39M 2015-10-10T06:51:51.116Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6609 07:54:09.59M 2015-10-10T06:51:51.316Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 07:54:09.79M 2015-10-10T06:51:51.516Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.709 34.769 1503.6610 07:54:10.00M 2015-10-10T06:51:51.721Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.769 1503.6613 07:54:10.20M 2015-10-10T06:51:51.926Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6609 07:54:10.40M 2015-10-10T06:51:52.126Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6605 07:54:10.60M 2015-10-10T06:51:52.331Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6588 07:54:10.80M 2015-10-10T06:51:52.536Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6581 07:54:11.02M 2015-10-10T06:51:52.736Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6594 07:54:11.22M 2015-10-10T06:51:52.936Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6594 07:54:11.42M 2015-10-10T06:51:53.142Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6592 07:54:11.61M 2015-10-10T06:51:53.346Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.771 1503.6591 07:54:11.81M 2015-10-10T06:51:53.546Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6591 07:54:12.04M 2015-10-10T06:51:53.751Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6589 07:54:12.23M 2015-10-10T06:51:53.956Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6593 07:54:12.43M 2015-10-10T06:51:54.156Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6600 07:54:12.63M 2015-10-10T06:51:54.361Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6603 07:54:12.83M 2015-10-10T06:51:54.582Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.772 1503.6605 07:54:13.05M 2015-10-10T06:51:54.766Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6606 07:54:13.27M 2015-10-10T06:51:54.971Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6600 07:54:13.45M 2015-10-10T06:51:55.171Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6591 07:54:13.65M 2015-10-10T06:51:55.376Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6600 07:54:13.85M 2015-10-10T06:51:55.576Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.773 1503.6604 07:54:14.06M 2015-10-10T06:51:55.782Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6603 07:54:14.26M 2015-10-10T06:51:55.981Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6599 07:54:14.46M 2015-10-10T06:51:56.186Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.772 1503.6591 07:54:14.66M 2015-10-10T06:51:56.391Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.771 1503.6587 07:54:14.86M 2015-10-10T06:51:56.596Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6572 07:54:15.08M 2015-10-10T06:51:56.796Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6566 07:54:15.28M 2015-10-10T06:51:57.001Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6561 07:54:15.48M 2015-10-10T06:51:57.206Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6559 07:54:15.68M 2015-10-10T06:51:57.406Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6552 07:54:15.88M 2015-10-10T06:51:57.606Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6548 07:54:16.09M 2015-10-10T06:51:57.811Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6554 07:54:16.29M 2015-10-10T06:51:58.016Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6561 07:54:16.49M 2015-10-10T06:51:58.216Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6581 07:54:16.69M 2015-10-10T06:51:58.422Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.768 1503.6567 07:54:16.89M 2015-10-10T06:51:58.627Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6565 07:54:17.11M 2015-10-10T06:51:58.827Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6572 07:54:17.31M 2015-10-10T06:51:59.047Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:54:17.51M 2015-10-10T06:51:59.231Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6589 07:54:17.72M 2015-10-10T06:51:59.431Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6589 07:54:17.90M 2015-10-10T06:51:59.641Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.707 34.768 1503.6593 07:54:18.12M 2015-10-10T06:51:59.841Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.707 34.768 1503.6586 07:54:18.33M